You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | $50.26 | $50.55 | $51.08 | $49.82 | 613,783 | n/a |
30-Oct-24 | $50.42 | $49.15 | $50.98 | $49.15 | 572,305 | n/a |
29-Oct-24 | $49.03 | $49.98 | $50.63 | $48.60 | 597,829 | n/a |
28-Oct-24 | $50.19 | $47.34 | $50.62 | $46.36 | 1,052,080 | n/a |
25-Oct-24 | $47.01 | $50.00 | $51.50 | $45.82 | 2,452,970 | n/a |
24-Oct-24 | $54.96 | $55.08 | $55.81 | $54.17 | 544,329 | n/a |
23-Oct-24 | $54.80 | $55.53 | $55.88 | $54.16 | 548,459 | n/a |
22-Oct-24 | $55.88 | $56.08 | $56.32 | $55.04 | 345,433 | n/a |
21-Oct-24 | $56.12 | $58.33 | $58.33 | $56.00 | 511,396 | n/a |
18-Oct-24 | $58.21 | $58.95 | $59.10 | $58.00 | 501,677 | n/a |
17-Oct-24 | $59.01 | $58.39 | $59.26 | $58.03 | 369,149 | n/a |
16-Oct-24 | $58.39 | $58.12 | $58.74 | $57.64 | 370,378 | n/a |
15-Oct-24 | $57.25 | $56.40 | $58.41 | $56.39 | 466,733 | n/a |
14-Oct-24 | $56.26 | $55.19 | $56.61 | $54.79 | 327,354 | n/a |
11-Oct-24 | $55.13 | $53.06 | $55.67 | $53.03 | 598,807 | n/a |
10-Oct-24 | $52.79 | $52.55 | $53.05 | $52.26 | 467,404 | n/a |
09-Oct-24 | $53.04 | $53.51 | $54.58 | $52.83 | 373,051 | n/a |
08-Oct-24 | $53.60 | $54.28 | $54.69 | $53.55 | 363,956 | n/a |
07-Oct-24 | $53.93 | $53.73 | $54.52 | $53.40 | 480,305 | n/a |
04-Oct-24 | $53.97 | $53.60 | $54.16 | $52.90 | 464,742 | n/a |
03-Oct-24 | $52.23 | $50.75 | $52.28 | $50.74 | 351,499 | n/a |
02-Oct-24 | $51.15 | $50.26 | $51.84 | $50.26 | 365,756 | n/a |
01-Oct-24 | $50.22 | $53.05 | $53.31 | $49.89 | 650,246 | n/a |
30-Sep-24 | $53.50 | $52.48 | $54.53 | $52.09 | 452,431 | n/a |
27-Sep-24 | $52.59 | $52.36 | $53.05 | $52.07 | 415,461 | n/a |
26-Sep-24 | $51.82 | $52.07 | $52.69 | $51.76 | 478,642 | n/a |