You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | 16,062.00p | 16,354.00p | 16,354.00p | 16,048.00p | 255 | n/a |
17-May-24 | 16,076.00p | 16,084.00p | 16,084.00p | 16,076.00p | 75 | n/a |
16-May-24 | 16,048.00p | 16,048.00p | 16,048.00p | 16,048.00p | 25 | n/a |
15-May-24 | 16,392.00p | 16,406.00p | 16,514.00p | 16,392.00p | 200 | n/a |
14-May-24 | 16,002.00p | 16,070.00p | 16,002.00p | 15,982.00p | 0 | n/a |
13-May-24 | 16,002.00p | 16,070.00p | 16,002.00p | 15,659.00p | 0 | n/a |
10-May-24 | 16,002.00p | 16,070.00p | 16,098.00p | 16,002.00p | 225 | n/a |
09-May-24 | 16,264.00p | 16,264.00p | 16,264.00p | 16,264.00p | 75 | n/a |
08-May-24 | 15,932.00p | 16,554.00p | 16,554.00p | 15,932.00p | 125 | n/a |
07-May-24 | 16,750.00p | 17,062.00p | 17,062.00p | 16,750.00p | 136 | n/a |
06-May-24 | 16,982.00p | 16,976.00p | 16,984.00p | 16,924.00p | 45 | n/a |
03-May-24 | 16,924.00p | 16,804.00p | 16,924.00p | 16,676.00p | 469 | n/a |
02-May-24 | 16,976.00p | 17,062.00p | 17,204.00p | 16,976.00p | 734 | n/a |
01-May-24 | 17,312.00p | 18,062.00p | 17,312.00p | 17,312.00p | 0 | n/a |
30-Apr-24 | 17,312.00p | 18,062.00p | 18,062.00p | 17,308.00p | 662 | n/a |
29-Apr-24 | 17,506.00p | 16,392.00p | 17,506.00p | 16,372.00p | 1,053 | n/a |
26-Apr-24 | 15,784.00p | 16,164.00p | 16,170.00p | 15,784.00p | 667 | n/a |
25-Apr-24 | 15,382.00p | 15,016.00p | 15,382.00p | 14,856.00p | 314 | n/a |
24-Apr-24 | 15,540.00p | 15,242.00p | 15,540.00p | 14,850.00p | 1,764 | n/a |
23-Apr-24 | 13,596.00p | 13,338.00p | 13,596.00p | 13,252.00p | 950 | n/a |
22-Apr-24 | 13,184.00p | 13,552.00p | 13,552.00p | 13,184.00p | 75 | n/a |
19-Apr-24 | 13,810.00p | 13,784.00p | 13,870.00p | 13,784.00p | 446 | n/a |
18-Apr-24 | 14,224.00p | 14,548.00p | 14,548.00p | 14,196.00p | 350 | n/a |
17-Apr-24 | 14,872.00p | 14,772.00p | 14,872.00p | 14,746.00p | 125 | n/a |
16-Apr-24 | 14,648.00p | 15,102.00p | 15,102.00p | 14,648.00p | 170 | n/a |