You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
07-May-24 | 305.15p | 301.70p | 307.25p | 301.10p | 2,669,193 | n/a |
03-May-24 | 298.10p | 300.40p | 300.90p | 297.70p | 2,261,341 | n/a |
02-May-24 | 300.60p | 299.90p | 302.20p | 299.30p | 4,342,942 | n/a |
01-May-24 | 299.20p | 296.30p | 299.70p | 295.60p | 2,342,854 | n/a |
30-Apr-24 | 296.90p | 294.00p | 297.20p | 293.10p | 3,500,279 | n/a |
29-Apr-24 | 292.60p | 289.20p | 295.10p | 288.80p | 2,837,324 | n/a |
26-Apr-24 | 289.70p | 290.70p | 292.50p | 286.70p | 2,538,142 | n/a |
25-Apr-24 | 289.20p | 291.60p | 291.60p | 288.10p | 2,456,140 | n/a |
24-Apr-24 | 292.10p | 292.70p | 294.15p | 290.90p | 1,909,315 | n/a |
23-Apr-24 | 294.60p | 293.90p | 296.45p | 293.40p | 2,367,074 | n/a |
22-Apr-24 | 291.30p | 285.90p | 292.50p | 285.90p | 2,398,261 | n/a |
19-Apr-24 | 281.90p | 281.20p | 282.50p | 279.40p | 1,330,139 | n/a |
18-Apr-24 | 282.90p | 284.20p | 285.00p | 281.50p | 1,299,485 | n/a |
17-Apr-24 | 282.90p | 278.90p | 283.85p | 277.80p | 2,441,316 | n/a |
16-Apr-24 | 281.90p | 283.70p | 285.20p | 280.20p | 4,719,054 | n/a |
15-Apr-24 | 285.30p | 284.40p | 287.00p | 283.50p | 2,102,720 | n/a |
12-Apr-24 | 283.80p | 282.70p | 286.40p | 280.70p | 4,144,624 | n/a |
11-Apr-24 | 280.80p | 296.00p | 297.80p | 278.40p | 11,066,344 | n/a |
10-Apr-24 | 297.90p | 284.10p | 306.10p | 284.10p | 8,375,804 | n/a |
09-Apr-24 | 286.80p | 286.50p | 288.30p | 284.70p | 3,028,217 | n/a |
08-Apr-24 | 287.50p | 290.40p | 290.50p | 287.05p | 1,799,315 | n/a |
05-Apr-24 | 289.00p | 290.40p | 290.50p | 286.70p | 2,815,131 | n/a |
04-Apr-24 | 291.80p | 293.30p | 295.50p | 291.10p | 2,696,499 | n/a |
03-Apr-24 | 293.80p | 294.60p | 295.80p | 292.50p | 2,708,601 | n/a |
02-Apr-24 | 294.60p | 296.80p | 298.40p | 294.00p | 2,460,851 | n/a |