You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | CHF57.05 | CHF56.80 | CHF57.05 | CHF57.05 | 0 | n/a |
17-May-24 | CHF57.05 | CHF56.80 | CHF57.17 | CHF56.10 | 38,202 | n/a |
16-May-24 | CHF56.85 | CHF57.45 | CHF58.20 | CHF56.75 | 30,272 | n/a |
15-May-24 | CHF57.15 | CHF57.60 | CHF58.95 | CHF57.05 | 68,526 | n/a |
14-May-24 | CHF57.92 | CHF57.25 | CHF58.10 | CHF56.85 | 103,807 | n/a |
13-May-24 | CHF57.90 | CHF55.50 | CHF58.00 | CHF55.05 | 111,401 | n/a |
10-May-24 | CHF54.45 | CHF53.05 | CHF54.45 | CHF53.05 | 131,086 | n/a |
09-May-24 | CHF54.20 | CHF54.75 | CHF54.20 | CHF54.20 | 0 | n/a |
08-May-24 | CHF54.20 | CHF54.75 | CHF55.00 | CHF54.05 | 46,917 | n/a |
07-May-24 | CHF55.22 | CHF56.10 | CHF56.15 | CHF54.42 | 76,900 | n/a |
06-May-24 | CHF56.35 | CHF56.30 | CHF56.70 | CHF55.15 | 57,352 | n/a |
03-May-24 | CHF55.75 | CHF57.05 | CHF57.10 | CHF55.45 | 84,013 | n/a |
02-May-24 | CHF56.65 | CHF57.35 | CHF57.35 | CHF56.20 | 80,437 | n/a |
01-May-24 | CHF57.80 | CHF57.15 | CHF57.80 | CHF57.80 | 0 | n/a |
30-Apr-24 | CHF57.80 | CHF57.15 | CHF58.25 | CHF56.45 | 46,651 | n/a |
29-Apr-24 | CHF56.85 | CHF57.75 | CHF57.75 | CHF55.80 | 56,253 | n/a |
26-Apr-24 | CHF57.95 | CHF58.15 | CHF58.30 | CHF57.60 | 69,153 | n/a |
25-Apr-24 | CHF57.95 | CHF59.00 | CHF59.10 | CHF56.30 | 151,291 | n/a |
24-Apr-24 | CHF58.50 | CHF63.10 | CHF63.10 | CHF58.25 | 200,825 | n/a |
23-Apr-24 | CHF64.40 | CHF65.35 | CHF65.50 | CHF63.90 | 65,023 | n/a |
22-Apr-24 | CHF65.20 | CHF66.60 | CHF66.85 | CHF65.10 | 41,223 | n/a |
19-Apr-24 | CHF66.05 | CHF67.45 | CHF67.45 | CHF65.15 | 87,789 | n/a |
18-Apr-24 | CHF67.95 | CHF66.80 | CHF67.95 | CHF66.55 | 46,811 | n/a |
17-Apr-24 | CHF66.75 | CHF68.80 | CHF69.30 | CHF66.15 | 81,452 | n/a |
16-Apr-24 | CHF69.30 | CHF72.75 | CHF72.75 | CHF68.28 | 134,963 | n/a |
15-Apr-24 | CHF73.90 | CHF69.80 | CHF75.10 | CHF69.80 | 193,849 | n/a |