You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $142.79 | $142.94 | $143.35 | $141.13 | 7,849,125 | n/a |
08-May-24 | $143.60 | $141.11 | $144.26 | $140.80 | 10,169,896 | n/a |
07-May-24 | $141.11 | $141.87 | $142.29 | $140.51 | 8,658,922 | n/a |
06-May-24 | $142.83 | $140.47 | $142.83 | $139.81 | 8,571,627 | n/a |
03-May-24 | $141.56 | $138.90 | $142.11 | $138.76 | 13,193,043 | n/a |
02-May-24 | $136.23 | $135.60 | $136.74 | $133.22 | 9,177,609 | n/a |
01-May-24 | $134.94 | $137.42 | $139.43 | $133.21 | 12,427,028 | n/a |
30-Apr-24 | $137.34 | $137.94 | $139.70 | $137.26 | 10,785,897 | n/a |
29-Apr-24 | $138.50 | $138.00 | $138.65 | $135.91 | 9,917,440 | n/a |
26-Apr-24 | $138.30 | $136.81 | $138.74 | $135.95 | 9,313,628 | n/a |
25-Apr-24 | $136.58 | $130.00 | $137.84 | $128.86 | 17,884,686 | n/a |
24-Apr-24 | $132.97 | $136.09 | $136.29 | $131.54 | 15,352,212 | n/a |
23-Apr-24 | $133.43 | $131.36 | $133.71 | $130.66 | 12,341,477 | n/a |
22-Apr-24 | $129.75 | $126.75 | $130.66 | $125.78 | 18,401,488 | n/a |
19-Apr-24 | $127.70 | $129.37 | $131.55 | $126.64 | 28,022,304 | n/a |
18-Apr-24 | $132.27 | $132.89 | $135.13 | $130.30 | 38,916,940 | n/a |
17-Apr-24 | $139.03 | $141.13 | $142.57 | $137.36 | 18,626,520 | n/a |
16-Apr-24 | $139.80 | $137.89 | $140.54 | $137.06 | 14,018,398 | n/a |
15-Apr-24 | $140.14 | $145.02 | $145.48 | $139.88 | 13,236,027 | n/a |
12-Apr-24 | $142.52 | $145.00 | $146.51 | $142.15 | 11,889,996 | n/a |
11-Apr-24 | $147.20 | $147.20 | $147.56 | $144.13 | 11,734,384 | n/a |
10-Apr-24 | $146.22 | $146.63 | $148.43 | $145.26 | 18,477,576 | n/a |
09-Apr-24 | $145.40 | $146.26 | $148.17 | $142.95 | 18,366,328 | n/a |
08-Apr-24 | $142.79 | $145.24 | $146.00 | $142.76 | 16,210,633 | n/a |
05-Apr-24 | $141.36 | $140.00 | $142.00 | $138.92 | 8,183,346 | n/a |
04-Apr-24 | $139.66 | $144.00 | $146.75 | $139.43 | 15,487,082 | n/a |