You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 31-Oct-24 | $4.45 | $4.63 | $4.65 | $4.25 | 24,044 | n/a |
| 30-Oct-24 | $4.64 | $4.60 | $4.75 | $4.55 | 21,697 | n/a |
| 29-Oct-24 | $4.58 | $4.69 | $4.69 | $4.58 | 1,979 | n/a |
| 28-Oct-24 | $4.62 | $4.69 | $4.81 | $4.56 | 9,709 | n/a |
| 25-Oct-24 | $4.68 | $4.88 | $4.88 | $4.65 | 17,170 | n/a |
| 24-Oct-24 | $4.63 | $4.66 | $4.85 | $4.46 | 10,259 | n/a |
| 23-Oct-24 | $4.83 | $4.92 | $4.92 | $4.66 | 7,276 | n/a |
| 22-Oct-24 | $4.75 | $4.75 | $4.94 | $4.70 | 15,483 | n/a |
| 21-Oct-24 | $4.64 | $4.89 | $4.89 | $4.50 | 14,400 | n/a |
| 18-Oct-24 | $4.73 | $4.91 | $4.91 | $4.58 | 3,040 | n/a |
| 17-Oct-24 | $4.50 | $4.67 | $4.68 | $4.50 | 2,746 | n/a |
| 16-Oct-24 | $4.67 | $4.66 | $4.73 | $4.48 | 14,896 | n/a |
| 15-Oct-24 | $4.61 | $4.75 | $4.75 | $4.54 | 11,992 | n/a |
| 14-Oct-24 | $4.75 | $4.51 | $4.75 | $4.44 | 6,339 | n/a |
| 11-Oct-24 | $4.55 | $4.80 | $4.84 | $4.49 | 18,270 | n/a |
| 10-Oct-24 | $4.81 | $5.01 | $5.01 | $4.81 | 832 | n/a |
| 09-Oct-24 | $5.00 | $4.97 | $5.00 | $4.89 | 3,041 | n/a |
| 08-Oct-24 | $5.00 | $5.02 | $5.12 | $4.89 | 8,630 | n/a |
| 07-Oct-24 | $5.01 | $5.17 | $5.17 | $5.00 | 3,942 | n/a |
| 04-Oct-24 | $5.02 | $5.09 | $5.10 | $5.02 | 1,837 | n/a |
| 03-Oct-24 | $5.00 | $5.05 | $5.05 | $4.81 | 10,410 | n/a |
| 02-Oct-24 | $5.11 | $5.05 | $5.18 | $4.89 | 15,134 | n/a |
| 01-Oct-24 | $5.16 | $5.53 | $5.97 | $5.07 | 17,859 | n/a |
| 30-Sep-24 | $5.59 | $5.63 | $5.79 | $5.30 | 13,558 | n/a |
| 27-Sep-24 | $5.74 | $5.80 | $6.46 | $4.86 | 39,160 | n/a |
| 26-Sep-24 | $5.82 | $6.51 | $6.60 | $5.64 | 26,775 | n/a |