You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | $18.23 | $18.60 | $18.76 | $18.17 | 9,098 | n/a |
30-Oct-24 | $18.99 | $18.89 | $18.99 | $18.70 | 4,595 | n/a |
29-Oct-24 | $18.75 | $18.60 | $18.96 | $18.48 | 19,550 | n/a |
28-Oct-24 | $18.57 | $18.75 | $18.86 | $18.56 | 7,070 | n/a |
25-Oct-24 | $18.42 | $18.85 | $18.85 | $18.42 | 6,743 | n/a |
24-Oct-24 | $18.37 | $18.78 | $18.78 | $18.26 | 11,204 | n/a |
23-Oct-24 | $18.93 | $18.92 | $19.35 | $18.53 | 22,540 | n/a |
22-Oct-24 | $18.89 | $18.86 | $19.22 | $18.75 | 31,124 | n/a |
21-Oct-24 | $18.75 | $18.50 | $19.47 | $18.50 | 39,094 | n/a |
18-Oct-24 | $18.20 | $18.19 | $18.20 | $17.91 | 5,159 | n/a |
17-Oct-24 | $18.19 | $17.75 | $18.19 | $17.75 | 5,920 | n/a |
16-Oct-24 | $17.54 | $17.66 | $17.66 | $17.28 | 7,879 | n/a |
15-Oct-24 | $17.63 | $17.66 | $17.98 | $17.60 | 5,728 | n/a |
14-Oct-24 | $17.75 | $17.82 | $18.00 | $17.75 | 6,626 | n/a |
11-Oct-24 | $18.00 | $17.99 | $18.05 | $17.79 | 4,728 | n/a |
10-Oct-24 | $17.94 | $17.21 | $18.09 | $17.02 | 16,266 | n/a |
09-Oct-24 | $16.71 | $16.54 | $17.15 | $16.54 | 17,187 | n/a |
08-Oct-24 | $17.08 | $16.76 | $17.08 | $16.25 | 15,636 | n/a |
07-Oct-24 | $17.08 | $17.35 | $17.35 | $16.42 | 12,951 | n/a |
04-Oct-24 | $17.36 | $17.66 | $18.00 | $17.11 | 6,183 | n/a |
03-Oct-24 | $17.34 | $17.40 | $17.40 | $17.05 | 3,689 | n/a |
02-Oct-24 | $16.90 | $17.31 | $17.35 | $16.87 | 14,588 | n/a |
01-Oct-24 | $17.21 | $18.17 | $18.24 | $17.21 | 18,285 | n/a |
30-Sep-24 | $18.34 | $18.49 | $18.49 | $18.01 | 8,259 | n/a |
27-Sep-24 | $18.47 | $17.90 | $18.90 | $17.89 | 27,086 | n/a |
26-Sep-24 | $17.89 | $18.14 | $18.19 | $17.89 | 5,458 | n/a |