You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $44.80 | $44.05 | $44.90 | $44.01 | 4,949,307 | n/a |
20-May-24 | $44.17 | $43.95 | $44.46 | $43.89 | 3,218,149 | n/a |
17-May-24 | $43.94 | $43.82 | $44.03 | $43.53 | 2,826,807 | n/a |
16-May-24 | $43.48 | $44.00 | $44.24 | $42.58 | 7,807,876 | n/a |
15-May-24 | $44.14 | $45.41 | $45.44 | $43.51 | 5,302,278 | n/a |
14-May-24 | $45.18 | $45.17 | $45.54 | $44.86 | 3,683,508 | n/a |
13-May-24 | $44.91 | $46.50 | $46.67 | $44.89 | 3,790,036 | n/a |
10-May-24 | $45.73 | $46.22 | $46.50 | $45.51 | 3,893,840 | n/a |
09-May-24 | $46.10 | $45.52 | $46.11 | $45.32 | 3,868,474 | n/a |
08-May-24 | $45.61 | $45.19 | $45.70 | $45.02 | 2,958,362 | n/a |
07-May-24 | $45.27 | $46.28 | $46.49 | $45.22 | 4,105,890 | n/a |
06-May-24 | $46.24 | $45.95 | $46.72 | $45.94 | 3,643,720 | n/a |
03-May-24 | $45.60 | $45.64 | $45.91 | $45.30 | 3,484,969 | n/a |
02-May-24 | $45.25 | $44.84 | $45.36 | $44.02 | 5,753,579 | n/a |
01-May-24 | $43.96 | $43.68 | $44.56 | $43.26 | 4,135,171 | n/a |
30-Apr-24 | $43.98 | $44.40 | $44.69 | $43.94 | 2,642,336 | n/a |
29-Apr-24 | $44.70 | $44.70 | $44.89 | $44.26 | 2,904,406 | n/a |
26-Apr-24 | $44.67 | $44.59 | $45.46 | $44.52 | 3,694,992 | n/a |
25-Apr-24 | $44.66 | $44.96 | $45.33 | $43.80 | 4,711,080 | n/a |
24-Apr-24 | $45.02 | $42.98 | $45.16 | $42.70 | 9,290,914 | n/a |
23-Apr-24 | $42.86 | $42.13 | $43.07 | $42.01 | 8,389,591 | n/a |
22-Apr-24 | $42.15 | $41.91 | $42.33 | $41.62 | 3,542,008 | n/a |
19-Apr-24 | $41.57 | $41.14 | $42.13 | $41.01 | 4,492,781 | n/a |
18-Apr-24 | $40.80 | $39.98 | $41.30 | $39.85 | 4,105,497 | n/a |
17-Apr-24 | $39.68 | $40.40 | $40.48 | $39.67 | 4,230,140 | n/a |
16-Apr-24 | $39.92 | $40.30 | $40.43 | $39.74 | 4,029,231 | n/a |