You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | $1.18 | $1.17 | $1.21 | $1.17 | 6,367 | n/a |
16-May-24 | $1.24 | $1.24 | $1.26 | $1.22 | 71,123 | n/a |
15-May-24 | $1.26 | $1.24 | $1.26 | $1.18 | 102,123 | n/a |
14-May-24 | $1.24 | $1.16 | $1.24 | $1.16 | 102,900 | n/a |
13-May-24 | $1.25 | $1.25 | $1.27 | $1.22 | 88,982 | n/a |
10-May-24 | $1.25 | $1.13 | $1.28 | $1.13 | 176,302 | n/a |
09-May-24 | $1.25 | $1.23 | $1.26 | $1.23 | 14,318 | n/a |
08-May-24 | $1.25 | $1.25 | $1.26 | $1.23 | 101,143 | n/a |
07-May-24 | $1.24 | $1.22 | $1.26 | $1.22 | 97,876 | n/a |
06-May-24 | $1.22 | $1.22 | $1.26 | $1.22 | 41,372 | n/a |
03-May-24 | $1.24 | $1.26 | $1.27 | $1.24 | 24,676 | n/a |
02-May-24 | $1.27 | $1.32 | $1.32 | $1.27 | 12,964 | n/a |
01-May-24 | $1.28 | $1.29 | $1.30 | $1.27 | 49,319 | n/a |
30-Apr-24 | $1.29 | $1.27 | $1.33 | $1.27 | 42,587 | n/a |
29-Apr-24 | $1.34 | $1.25 | $1.34 | $1.25 | 168,878 | n/a |
26-Apr-24 | $1.26 | $1.25 | $1.27 | $1.19 | 68,085 | n/a |
25-Apr-24 | $1.24 | $1.25 | $1.25 | $1.12 | 274,888 | n/a |
24-Apr-24 | $1.25 | $1.21 | $1.25 | $1.21 | 38,371 | n/a |
23-Apr-24 | $1.25 | $1.24 | $1.27 | $1.21 | 87,953 | n/a |
22-Apr-24 | $1.26 | $1.23 | $1.28 | $1.22 | 151,771 | n/a |
19-Apr-24 | $1.24 | $1.11 | $1.25 | $1.11 | 169,080 | n/a |
18-Apr-24 | $1.13 | $1.15 | $1.17 | $1.13 | 65,579 | n/a |
17-Apr-24 | $1.13 | $1.08 | $1.31 | $1.08 | 491,704 | n/a |
16-Apr-24 | $1.11 | $1.07 | $1.11 | $1.07 | 63,236 | n/a |
15-Apr-24 | $1.09 | $1.02 | $1.12 | $1.02 | 134,787 | n/a |
12-Apr-24 | $1.10 | $1.14 | $1.19 | $1.10 | 152,624 | n/a |