You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
06-May-24 | $6.20 | $6.29 | $6.31 | $6.20 | 371,516 | n/a |
03-May-24 | $6.25 | $6.32 | $6.37 | $6.19 | 454,730 | n/a |
02-May-24 | $6.18 | $6.37 | $6.44 | $6.05 | 770,845 | n/a |
01-May-24 | $6.07 | $6.01 | $6.14 | $5.98 | 697,587 | n/a |
30-Apr-24 | $6.01 | $6.15 | $6.15 | $5.99 | 658,994 | n/a |
29-Apr-24 | $6.18 | $6.14 | $6.18 | $6.09 | 640,318 | n/a |
26-Apr-24 | $6.13 | $6.12 | $6.18 | $6.08 | 427,044 | n/a |
25-Apr-24 | $6.07 | $6.21 | $6.25 | $6.06 | 546,176 | n/a |
24-Apr-24 | $6.27 | $6.32 | $6.36 | $6.25 | 510,427 | n/a |
23-Apr-24 | $6.37 | $6.26 | $6.39 | $6.26 | 614,311 | n/a |
22-Apr-24 | $6.26 | $6.19 | $6.27 | $6.11 | 727,421 | n/a |
19-Apr-24 | $6.15 | $6.13 | $6.20 | $6.09 | 505,614 | n/a |
18-Apr-24 | $6.14 | $6.16 | $6.23 | $6.11 | 629,489 | n/a |
17-Apr-24 | $6.17 | $6.38 | $6.39 | $6.14 | 653,387 | n/a |
16-Apr-24 | $6.34 | $6.40 | $6.41 | $6.30 | 552,222 | n/a |
15-Apr-24 | $6.42 | $6.54 | $6.54 | $6.38 | 628,957 | n/a |
12-Apr-24 | $6.50 | $6.57 | $6.57 | $6.47 | 505,451 | n/a |
11-Apr-24 | $6.60 | $6.45 | $6.61 | $6.39 | 920,257 | n/a |
10-Apr-24 | $6.42 | $6.44 | $6.49 | $6.35 | 892,054 | n/a |
09-Apr-24 | $6.62 | $6.60 | $6.63 | $6.51 | 505,524 | n/a |
08-Apr-24 | $6.57 | $6.50 | $6.57 | $6.45 | 709,575 | n/a |
05-Apr-24 | $6.45 | $6.27 | $6.45 | $6.26 | 786,896 | n/a |
04-Apr-24 | $6.26 | $6.44 | $6.46 | $6.25 | 898,727 | n/a |
03-Apr-24 | $6.38 | $6.31 | $6.38 | $6.27 | 458,253 | n/a |
02-Apr-24 | $6.36 | $6.40 | $6.41 | $6.30 | 939,108 | n/a |
01-Apr-24 | $6.49 | $6.57 | $6.57 | $6.43 | 407,906 | n/a |