You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
05-Jun-24 | 8,215.00p | 8,080.00p | 8,220.00p | 7,990.00p | 1,222 | n/a |
04-Jun-24 | 8,080.00p | 8,100.00p | 8,150.00p | 8,055.00p | 303 | n/a |
03-Jun-24 | 8,080.00p | 8,010.00p | 8,080.00p | 7,970.00p | 408 | n/a |
31-May-24 | 8,010.00p | 8,090.00p | 8,100.00p | 8,000.00p | 1,751 | n/a |
30-May-24 | 8,090.00p | 7,790.00p | 8,090.00p | 7,790.00p | 1,455 | n/a |
29-May-24 | 7,880.00p | 8,040.00p | 8,040.00p | 7,880.00p | 1,489 | n/a |
28-May-24 | 8,090.00p | 8,120.00p | 8,170.00p | 8,080.00p | 1,579 | n/a |
27-May-24 | 8,100.00p | 8,100.00p | 8,130.00p | 8,020.00p | 497 | n/a |
24-May-24 | 8,130.00p | 8,100.00p | 8,150.00p | 8,050.00p | 663 | n/a |
23-May-24 | 8,130.00p | 8,380.00p | 8,640.00p | 8,090.00p | 1,412 | n/a |
22-May-24 | 8,310.00p | 7,900.00p | 8,320.00p | 7,900.00p | 1,229 | n/a |
21-May-24 | 8,000.00p | 8,010.00p | 8,080.00p | 7,900.00p | 1,732 | n/a |
20-May-24 | 7,960.00p | 8,120.00p | 7,960.00p | 7,960.00p | 0 | n/a |
17-May-24 | 7,960.00p | 8,120.00p | 8,120.00p | 7,940.00p | 746 | n/a |
16-May-24 | 8,140.00p | 8,230.00p | 8,250.00p | 8,130.00p | 694 | n/a |
15-May-24 | 8,190.00p | 7,950.00p | 8,220.00p | 7,950.00p | 743 | n/a |
14-May-24 | 8,070.00p | 8,210.00p | 8,210.00p | 7,920.00p | 873 | n/a |
13-May-24 | 7,950.00p | 7,940.00p | 7,980.00p | 7,900.00p | 1,112 | n/a |
10-May-24 | 7,990.00p | 8,120.00p | 8,120.00p | 7,880.00p | 599 | n/a |
09-May-24 | 8,160.00p | 8,150.00p | 8,160.00p | 8,160.00p | 0 | n/a |
08-May-24 | 8,160.00p | 8,150.00p | 8,180.00p | 8,040.00p | 342 | n/a |
07-May-24 | 8,210.00p | 8,210.00p | 8,210.00p | 8,160.00p | 630 | n/a |
06-May-24 | 8,340.00p | 8,320.00p | 8,390.00p | 8,300.00p | 567 | n/a |
03-May-24 | 8,360.00p | 8,250.00p | 8,390.00p | 8,240.00p | 372 | n/a |
02-May-24 | 8,320.00p | 8,250.00p | 8,325.00p | 8,200.00p | 751 | n/a |