You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
23-May-24 | 7,280.00p | 7,550.00p | 7,550.00p | 7,270.00p | 2,181 | n/a |
22-May-24 | 7,460.00p | 7,280.00p | 7,550.00p | 7,280.00p | 1,542 | n/a |
21-May-24 | 7,180.00p | 7,230.00p | 7,300.00p | 7,180.00p | 288 | n/a |
20-May-24 | 7,240.00p | 7,440.00p | 7,240.00p | 7,240.00p | 0 | n/a |
17-May-24 | 7,240.00p | 7,440.00p | 7,440.00p | 7,200.00p | 973 | n/a |
16-May-24 | 7,450.00p | 7,130.00p | 7,480.00p | 7,130.00p | 1,882 | n/a |
15-May-24 | 7,170.00p | 6,920.00p | 7,200.00p | 6,900.00p | 1,072 | n/a |
14-May-24 | 6,990.00p | 6,960.00p | 6,990.00p | 6,780.00p | 383 | n/a |
13-May-24 | 6,880.00p | 6,965.00p | 6,965.00p | 6,860.00p | 1,098 | n/a |
10-May-24 | 7,040.00p | 6,930.00p | 7,130.00p | 6,930.00p | 489 | n/a |
09-May-24 | 6,860.00p | 6,720.00p | 6,860.00p | 6,860.00p | 0 | n/a |
08-May-24 | 6,860.00p | 6,720.00p | 6,910.00p | 6,720.00p | 2,019 | n/a |
07-May-24 | 6,750.00p | 6,610.00p | 6,830.00p | 6,550.00p | 2,807 | n/a |
06-May-24 | 6,590.00p | 6,350.00p | 6,600.00p | 6,310.00p | 375 | n/a |
03-May-24 | 6,360.00p | 6,220.00p | 6,370.00p | 6,210.00p | 494 | n/a |
02-May-24 | 6,050.00p | 6,030.00p | 6,140.00p | 6,030.00p | 883 | n/a |
01-May-24 | 6,140.00p | 6,170.00p | 6,140.00p | 6,140.00p | 0 | n/a |
30-Apr-24 | 6,140.00p | 6,170.00p | 6,220.00p | 6,090.00p | 588 | n/a |
29-Apr-24 | 6,180.00p | 6,160.00p | 6,220.00p | 6,160.00p | 180 | n/a |
26-Apr-24 | 6,110.00p | 6,040.00p | 6,170.00p | 6,040.00p | 138 | n/a |
25-Apr-24 | 6,040.00p | 5,970.00p | 6,100.00p | 5,970.00p | 848 | n/a |
24-Apr-24 | 6,060.00p | 6,200.00p | 6,200.00p | 6,060.00p | 563 | n/a |
23-Apr-24 | 6,110.00p | 5,800.00p | 6,160.00p | 5,790.00p | 2,171 | n/a |
22-Apr-24 | 5,780.00p | 5,950.00p | 5,950.00p | 5,750.00p | 1,277 | n/a |
19-Apr-24 | 5,920.00p | 5,920.00p | 5,970.00p | 5,890.00p | 1,186 | n/a |
18-Apr-24 | 5,990.00p | 5,990.00p | 6,040.00p | 5,910.00p | 1,472 | n/a |