sharecast

{{ storiesRelated.title }}

Seneca Growth Capital Vct (HYG)

19.50p

16:55 01/07/22

  • 0.00% 0.00p
  • Today's Low & High
  • 19.50 / 19.50
  • Open / Previous Close
  • 19.50 / 19.50
  • 52-week range
  • -46.58% -17.00p
  • Volume
  • 0
  • Market Cap(million)
  • £1.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 19.50p 19.50p 19.50p 19.50p 0 n/a
30-Jun-22 19.50p 19.50p 19.50p 19.50p 0 n/a
29-Jun-22 19.50p 19.50p 19.50p 19.50p 0 n/a
28-Jun-22 19.50p 20.50p 20.50p 12.00p 5,000 n/a
27-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
24-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
23-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
22-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
21-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
20-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
17-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
16-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
15-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
14-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
13-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
10-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
09-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
08-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
07-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
06-Jun-22 20.50p 20.50p 25.00p 20.50p 3,880 n/a
01-Jun-22 20.50p 20.50p 20.50p 20.50p 0 n/a
31-May-22 20.50p 20.50p 25.00p 20.50p 2,985 n/a
30-May-22 20.50p 20.50p 20.50p 20.50p 0 n/a
27-May-22 20.50p 20.50p 20.50p 20.50p 0 n/a