You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
15-May-24 | $3,390.73 | $3,355.84 | $3,394.43 | $3,317.57 | 2,616 | n/a |
14-May-24 | $3,346.01 | $3,359.19 | $3,374.23 | $3,300.30 | 3,013 | n/a |
13-May-24 | $3,371.00 | $3,200.41 | $3,371.00 | $3,200.00 | 6,480 | n/a |
10-May-24 | $3,205.53 | $3,329.34 | $3,370.00 | $3,186.13 | 11,431 | n/a |
09-May-24 | $3,335.99 | $3,389.00 | $3,400.05 | $3,309.51 | 3,337 | n/a |
08-May-24 | $3,408.40 | $3,227.93 | $3,412.00 | $3,226.13 | 6,362 | n/a |
07-May-24 | $3,226.13 | $3,215.73 | $3,248.03 | $3,141.00 | 9,210 | n/a |
06-May-24 | $3,190.65 | $3,238.17 | $3,269.43 | $3,119.07 | 9,776 | n/a |
03-May-24 | $3,220.01 | $3,289.43 | $3,321.84 | $3,207.22 | 2,433 | n/a |
02-May-24 | $3,274.90 | $3,261.61 | $3,283.70 | $3,190.55 | 2,430 | n/a |
01-May-24 | $3,249.00 | $3,323.83 | $3,339.30 | $3,226.00 | 3,246 | n/a |
30-Apr-24 | $3,310.11 | $3,266.00 | $3,350.00 | $3,224.69 | 4,295 | n/a |
29-Apr-24 | $3,295.49 | $3,229.99 | $3,320.86 | $3,215.81 | 3,884 | n/a |
26-Apr-24 | $3,207.22 | $3,206.00 | $3,275.00 | $3,189.75 | 2,840 | n/a |
25-Apr-24 | $3,205.33 | $3,272.01 | $3,303.48 | $3,199.00 | 1,803 | n/a |
24-Apr-24 | $3,285.92 | $3,286.00 | $3,292.63 | $3,172.28 | 3,598 | n/a |
23-Apr-24 | $3,284.37 | $3,140.50 | $3,299.71 | $3,140.50 | 4,428 | n/a |
22-Apr-24 | $3,152.25 | $3,205.06 | $3,327.67 | $3,146.00 | 4,446 | n/a |
19-Apr-24 | $3,229.56 | $3,130.54 | $3,270.00 | $3,119.50 | 4,099 | n/a |
18-Apr-24 | $3,131.99 | $3,089.08 | $3,142.00 | $3,048.01 | 3,228 | n/a |
17-Apr-24 | $3,075.71 | $3,125.00 | $3,139.00 | $3,049.00 | 2,373 | n/a |
16-Apr-24 | $3,108.58 | $3,122.87 | $3,139.93 | $3,087.56 | 2,210 | n/a |
15-Apr-24 | $3,124.99 | $3,107.16 | $3,130.00 | $3,060.44 | 2,886 | n/a |
12-Apr-24 | $3,102.02 | $3,117.00 | $3,141.00 | $3,060.00 | 2,738 | n/a |
11-Apr-24 | $3,116.15 | $3,171.68 | $3,199.24 | $3,108.49 | 2,407 | n/a |