You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jul-24 | $262.71 | $258.17 | $264.49 | $257.07 | 5,898,600 | n/a |
25-Jul-24 | $256.52 | $254.74 | $264.08 | $251.72 | 7,081,845 | n/a |
24-Jul-24 | $249.78 | $253.63 | $255.91 | $248.90 | 4,905,771 | n/a |
23-Jul-24 | $256.06 | $256.59 | $257.33 | $253.75 | 3,892,113 | n/a |
22-Jul-24 | $254.08 | $248.75 | $255.58 | $248.00 | 5,557,037 | n/a |
19-Jul-24 | $247.63 | $248.65 | $248.99 | $245.17 | 4,465,663 | n/a |
18-Jul-24 | $247.35 | $252.14 | $252.45 | $245.72 | 5,707,972 | n/a |
17-Jul-24 | $251.22 | $254.00 | $255.57 | $249.61 | 5,426,375 | n/a |
16-Jul-24 | $256.03 | $253.78 | $256.78 | $252.67 | 4,764,587 | n/a |
15-Jul-24 | $252.86 | $256.02 | $256.39 | $252.12 | 4,401,166 | n/a |
12-Jul-24 | $253.97 | $251.62 | $255.29 | $249.69 | 4,692,798 | n/a |
11-Jul-24 | $251.12 | $252.60 | $255.42 | $250.92 | 5,327,334 | n/a |
10-Jul-24 | $252.59 | $251.20 | $254.80 | $246.11 | 8,934,168 | n/a |
09-Jul-24 | $252.43 | $256.09 | $257.00 | $251.09 | 6,812,281 | n/a |
08-Jul-24 | $257.37 | $261.38 | $262.84 | $257.19 | 6,513,922 | n/a |
05-Jul-24 | $263.19 | $262.72 | $265.81 | $261.32 | 6,552,831 | n/a |
03-Jul-24 | $260.95 | $256.98 | $261.22 | $256.93 | 4,755,334 | n/a |
02-Jul-24 | $256.19 | $255.05 | $257.73 | $254.06 | 5,099,251 | n/a |
01-Jul-24 | $256.21 | $258.15 | $259.48 | $254.53 | 5,723,968 | n/a |
28-Jun-24 | $257.10 | $253.50 | $260.18 | $253.18 | 11,844,030 | n/a |
27-Jun-24 | $252.85 | $245.00 | $258.60 | $244.45 | 12,408,798 | n/a |
26-Jun-24 | $243.15 | $241.47 | $243.61 | $239.90 | 4,195,491 | n/a |
25-Jun-24 | $241.76 | $241.78 | $243.10 | $239.87 | 6,037,094 | n/a |
24-Jun-24 | $239.94 | $243.19 | $244.41 | $239.81 | 6,698,615 | n/a |