You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $106.81 | $106.05 | $107.09 | $105.74 | 262,305 | n/a |
15-May-24 | $106.04 | $106.85 | $107.56 | $106.01 | 529,170 | n/a |
14-May-24 | $105.66 | $106.17 | $106.71 | $104.96 | 796,311 | n/a |
13-May-24 | $105.01 | $106.71 | $106.84 | $104.29 | 438,943 | n/a |
10-May-24 | $105.94 | $105.89 | $106.18 | $105.07 | 524,579 | n/a |
09-May-24 | $105.41 | $104.09 | $105.93 | $102.82 | 607,357 | n/a |
08-May-24 | $104.13 | $105.78 | $106.08 | $103.60 | 573,578 | n/a |
07-May-24 | $106.42 | $106.28 | $107.07 | $105.32 | 813,687 | n/a |
06-May-24 | $105.26 | $105.09 | $106.11 | $104.68 | 435,427 | n/a |
03-May-24 | $104.43 | $106.08 | $106.57 | $103.29 | 857,625 | n/a |
02-May-24 | $104.82 | $104.34 | $105.33 | $100.60 | 890,413 | n/a |
01-May-24 | $105.56 | $106.27 | $107.41 | $105.02 | 534,187 | n/a |
30-Apr-24 | $105.48 | $106.60 | $106.98 | $105.21 | 545,076 | n/a |
29-Apr-24 | $107.13 | $107.68 | $108.47 | $106.45 | 280,942 | n/a |
26-Apr-24 | $107.06 | $107.00 | $107.87 | $106.72 | 304,578 | n/a |
25-Apr-24 | $106.96 | $106.64 | $107.38 | $105.73 | 428,323 | n/a |
24-Apr-24 | $107.89 | $108.24 | $109.68 | $107.61 | 409,174 | n/a |
23-Apr-24 | $108.24 | $106.85 | $108.87 | $106.85 | 418,011 | n/a |
22-Apr-24 | $106.55 | $104.85 | $106.61 | $104.17 | 347,941 | n/a |
19-Apr-24 | $104.43 | $104.40 | $105.51 | $103.78 | 477,449 | n/a |
18-Apr-24 | $104.58 | $106.78 | $106.95 | $103.20 | 613,800 | n/a |
17-Apr-24 | $106.39 | $109.40 | $109.58 | $105.75 | 534,007 | n/a |
16-Apr-24 | $108.81 | $108.98 | $109.21 | $107.36 | 537,079 | n/a |
15-Apr-24 | $109.44 | $112.17 | $112.65 | $109.27 | 383,313 | n/a |
12-Apr-24 | $111.05 | $112.08 | $112.77 | $110.19 | 393,356 | n/a |
11-Apr-24 | $112.73 | $112.88 | $113.95 | $112.04 | 367,853 | n/a |