You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Jun-24 | €1.72 | €1.74 | €1.74 | €1.69 | 0 | n/a |
11-Jun-24 | €1.72 | €1.72 | €1.77 | €1.72 | 0 | n/a |
10-Jun-24 | €1.73 | €1.73 | €1.76 | €1.73 | 0 | n/a |
07-Jun-24 | €1.74 | €1.74 | €1.76 | €1.74 | 0 | n/a |
06-Jun-24 | €1.62 | €1.62 | €1.81 | €1.62 | 0 | n/a |
05-Jun-24 | €1.60 | €1.60 | €1.68 | €1.60 | 0 | n/a |
04-Jun-24 | €1.58 | €1.58 | €1.62 | €1.56 | 0 | n/a |
03-Jun-24 | €1.60 | €1.60 | €1.62 | €1.60 | 0 | n/a |
31-May-24 | €1.61 | €1.61 | €1.62 | €1.59 | 0 | n/a |
30-May-24 | €1.63 | €1.63 | €1.66 | €1.63 | 0 | n/a |
29-May-24 | €1.62 | €1.62 | €1.65 | €1.62 | 0 | n/a |
28-May-24 | €1.64 | €1.64 | €1.66 | €1.64 | 0 | n/a |
27-May-24 | €1.64 | €1.64 | €1.67 | €1.64 | 0 | n/a |
24-May-24 | €1.65 | €1.65 | €1.65 | €1.65 | 0 | n/a |
23-May-24 | €1.65 | €1.65 | €1.67 | €1.61 | 0 | n/a |
22-May-24 | €1.63 | €1.63 | €1.66 | €1.63 | 0 | n/a |
21-May-24 | €1.67 | €1.63 | €1.68 | €1.63 | 2,000 | n/a |
20-May-24 | €1.60 | €1.60 | €1.60 | €1.60 | 0 | n/a |
17-May-24 | €1.58 | €1.58 | €1.63 | €1.55 | 0 | n/a |
16-May-24 | €1.55 | €1.55 | €1.60 | €1.55 | 0 | n/a |
15-May-24 | €1.55 | €1.55 | €1.58 | €1.55 | 0 | n/a |
14-May-24 | €1.55 | €1.55 | €1.62 | €1.55 | 0 | n/a |
13-May-24 | €1.50 | €1.50 | €1.58 | €1.50 | 0 | n/a |
10-May-24 | €1.51 | €1.51 | €1.54 | €1.51 | 0 | n/a |
09-May-24 | €1.47 | €1.47 | €1.50 | €1.47 | 0 | n/a |
08-May-24 | €1.51 | €1.51 | €1.51 | €1.49 | 0 | n/a |