You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
30-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
29-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
28-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
25-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
24-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
23-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
22-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
21-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
18-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
17-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
16-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
15-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
14-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
11-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
10-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
09-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
08-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
07-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
04-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
03-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
02-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
01-Oct-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
30-Sep-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
27-Sep-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |
26-Sep-24 | €244.10 | €244.10 | €244.10 | €244.10 | 0 | n/a |