You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €85.53 | €85.53 | €85.53 | €85.37 | 0 | n/a |
30-Oct-24 | €85.78 | €85.78 | €85.89 | €85.78 | 0 | n/a |
29-Oct-24 | €85.76 | €85.76 | €86.16 | €85.76 | 0 | n/a |
28-Oct-24 | €86.06 | €86.05 | €86.12 | €86.05 | 0 | n/a |
25-Oct-24 | €85.67 | €85.67 | €86.41 | €85.67 | 0 | n/a |
24-Oct-24 | €85.67 | €85.67 | €86.09 | €85.67 | 0 | n/a |
23-Oct-24 | €85.80 | €85.80 | €86.08 | €85.80 | 0 | n/a |
22-Oct-24 | €86.39 | €86.39 | €86.39 | €86.22 | 0 | n/a |
21-Oct-24 | €86.10 | €86.10 | €86.75 | €86.10 | 0 | n/a |
18-Oct-24 | €86.13 | €86.13 | €86.48 | €86.13 | 0 | n/a |
17-Oct-24 | €85.87 | €85.87 | €86.52 | €85.87 | 0 | n/a |
16-Oct-24 | €85.59 | €85.59 | €86.28 | €85.59 | 0 | n/a |
15-Oct-24 | €85.46 | €85.46 | €85.89 | €85.46 | 0 | n/a |
14-Oct-24 | €85.49 | €85.49 | €85.86 | €85.49 | 0 | n/a |
11-Oct-24 | €85.41 | €85.41 | €85.85 | €85.41 | 0 | n/a |
10-Oct-24 | €85.48 | €85.48 | €85.78 | €85.48 | 0 | n/a |
09-Oct-24 | €85.39 | €85.39 | €85.86 | €85.39 | 0 | n/a |
08-Oct-24 | €85.68 | €85.68 | €85.80 | €85.68 | 0 | n/a |
07-Oct-24 | €86.34 | €86.34 | €86.34 | €86.09 | 0 | n/a |
04-Oct-24 | €86.49 | €86.49 | €86.74 | €86.49 | 0 | n/a |
03-Oct-24 | €86.77 | €86.77 | €86.90 | €86.77 | 0 | n/a |
02-Oct-24 | €86.48 | €86.48 | €87.04 | €86.48 | 0 | n/a |
01-Oct-24 | €86.31 | €86.31 | €86.83 | €86.31 | 0 | n/a |
30-Sep-24 | €86.15 | €86.15 | €86.72 | €86.15 | 0 | n/a |
27-Sep-24 | €86.16 | €86.12 | €86.56 | €86.12 | 0 | n/a |
26-Sep-24 | €86.43 | €86.43 | €86.49 | €86.43 | 0 | n/a |