You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Jun-24 | €2.22 | €2.20 | €2.22 | €2.19 | 0 | n/a |
11-Jun-24 | €2.22 | €2.22 | €2.30 | €2.22 | 0 | n/a |
10-Jun-24 | €2.04 | €2.04 | €2.31 | €2.04 | 0 | n/a |
07-Jun-24 | €2.00 | €2.00 | €2.07 | €2.00 | 0 | n/a |
06-Jun-24 | €2.14 | €2.14 | €2.14 | €2.07 | 0 | n/a |
05-Jun-24 | €1.99 | €1.99 | €2.19 | €1.99 | 0 | n/a |
04-Jun-24 | €1.98 | €1.98 | €2.06 | €1.98 | 0 | n/a |
03-Jun-24 | €2.08 | €2.08 | €2.08 | €1.97 | 0 | n/a |
31-May-24 | €2.08 | €2.08 | €2.13 | €2.08 | 0 | n/a |
30-May-24 | €1.91 | €1.91 | €2.09 | €1.91 | 0 | n/a |
29-May-24 | €1.84 | €1.84 | €1.99 | €1.84 | 0 | n/a |
28-May-24 | €1.82 | €1.82 | €1.87 | €1.82 | 0 | n/a |
27-May-24 | €1.83 | €1.83 | €1.87 | €1.83 | 0 | n/a |
24-May-24 | €1.75 | €1.75 | €1.86 | €1.75 | 0 | n/a |
23-May-24 | €1.75 | €1.75 | €1.77 | €1.75 | 0 | n/a |
22-May-24 | €1.71 | €1.71 | €1.82 | €1.71 | 0 | n/a |
21-May-24 | €1.82 | €1.82 | €1.82 | €1.69 | 0 | n/a |
20-May-24 | €1.81 | €1.81 | €1.90 | €1.81 | 0 | n/a |
17-May-24 | €1.81 | €1.81 | €1.84 | €1.81 | 0 | n/a |
16-May-24 | €1.83 | €1.83 | €1.88 | €1.83 | 0 | n/a |
15-May-24 | €1.89 | €1.89 | €1.89 | €1.87 | 0 | n/a |
14-May-24 | €1.90 | €1.90 | €1.95 | €1.90 | 0 | n/a |
13-May-24 | €2.02 | €2.02 | €2.02 | €1.93 | 0 | n/a |
10-May-24 | €2.06 | €2.06 | €2.08 | €2.03 | 0 | n/a |
09-May-24 | €2.08 | €2.08 | €2.09 | €2.08 | 0 | n/a |
08-May-24 | €2.04 | €2.04 | €2.12 | €2.04 | 0 | n/a |