You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €46.20 | €46.20 | €48.20 | €46.20 | 0 | n/a |
30-Oct-24 | €46.60 | €46.60 | €48.70 | €46.60 | 0 | n/a |
29-Oct-24 | €46.60 | €46.60 | €48.55 | €46.60 | 0 | n/a |
28-Oct-24 | €45.60 | €45.60 | €48.70 | €45.60 | 0 | n/a |
25-Oct-24 | €46.20 | €46.20 | €47.80 | €46.20 | 0 | n/a |
24-Oct-24 | €45.80 | €45.80 | €48.00 | €45.80 | 0 | n/a |
23-Oct-24 | €45.00 | €45.00 | €47.90 | €45.00 | 0 | n/a |
22-Oct-24 | €44.60 | €44.60 | €47.30 | €44.60 | 0 | n/a |
21-Oct-24 | €46.20 | €46.20 | €47.20 | €46.20 | 0 | n/a |
18-Oct-24 | €46.60 | €46.60 | €48.20 | €46.60 | 0 | n/a |
17-Oct-24 | €45.40 | €45.40 | €47.80 | €45.40 | 0 | n/a |
16-Oct-24 | €45.40 | €45.40 | €47.90 | €45.40 | 0 | n/a |
15-Oct-24 | €45.60 | €45.60 | €47.10 | €45.60 | 0 | n/a |
14-Oct-24 | €45.60 | €45.60 | €47.30 | €45.60 | 0 | n/a |
11-Oct-24 | €43.80 | €43.80 | €47.20 | €43.80 | 0 | n/a |
10-Oct-24 | €44.00 | €44.00 | €45.70 | €44.00 | 0 | n/a |
09-Oct-24 | €43.40 | €43.40 | €45.90 | €43.40 | 0 | n/a |
08-Oct-24 | €43.80 | €43.80 | €45.60 | €43.80 | 0 | n/a |
07-Oct-24 | €43.60 | €43.60 | €46.10 | €43.60 | 0 | n/a |
04-Oct-24 | €42.20 | €42.20 | €45.80 | €42.20 | 0 | n/a |
03-Oct-24 | €43.00 | €43.00 | €44.90 | €43.00 | 0 | n/a |
02-Oct-24 | €43.20 | €43.20 | €45.70 | €43.20 | 0 | n/a |
01-Oct-24 | €44.40 | €44.40 | €45.50 | €44.40 | 0 | n/a |
30-Sep-24 | €44.80 | €44.80 | €46.60 | €44.80 | 0 | n/a |
27-Sep-24 | €44.00 | €44.00 | €46.20 | €44.00 | 0 | n/a |
26-Sep-24 | €44.00 | €44.00 | €46.40 | €44.00 | 0 | n/a |