You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Jun-24 | €98.71 | €99.23 | €99.91 | €98.61 | 520 | n/a |
11-Jun-24 | €99.62 | €99.01 | €99.58 | €99.01 | 20 | n/a |
10-Jun-24 | €99.78 | €100.88 | €101.08 | €99.55 | 57 | n/a |
07-Jun-24 | €100.34 | €99.05 | €100.35 | €99.05 | 228 | n/a |
06-Jun-24 | €99.76 | €99.24 | €100.04 | €99.18 | 229 | n/a |
05-Jun-24 | €99.46 | €99.08 | €99.77 | €99.08 | 81 | n/a |
04-Jun-24 | €99.40 | €98.06 | €99.54 | €98.06 | 29 | n/a |
03-Jun-24 | €98.53 | €99.19 | €99.99 | €98.40 | 331 | n/a |
31-May-24 | €98.39 | €97.31 | €98.74 | €97.31 | 252 | n/a |
30-May-24 | €97.34 | €96.11 | €97.34 | €96.11 | 156 | n/a |
29-May-24 | €97.00 | €96.99 | €97.18 | €96.78 | 70 | n/a |
28-May-24 | €97.68 | €97.16 | €97.68 | €97.00 | 20 | n/a |
27-May-24 | €97.81 | €98.31 | €98.35 | €97.53 | 341 | n/a |
24-May-24 | €97.79 | €97.20 | €97.83 | €97.20 | 102 | n/a |
23-May-24 | €98.15 | €97.91 | €98.52 | €97.49 | 76 | n/a |
22-May-24 | €96.78 | €96.78 | €98.11 | €96.78 | 0 | n/a |
21-May-24 | €97.29 | €96.22 | €97.46 | €96.22 | 144 | n/a |
20-May-24 | €96.88 | €95.61 | €96.88 | €95.61 | 30 | n/a |
17-May-24 | €95.63 | €95.63 | €96.10 | €95.63 | 0 | n/a |
16-May-24 | €96.70 | €95.91 | €96.71 | €95.90 | 731 | n/a |
15-May-24 | €96.83 | €97.34 | €97.34 | €96.65 | 120 | n/a |
14-May-24 | €98.38 | €97.75 | €98.38 | €97.75 | 143 | n/a |
13-May-24 | €99.98 | €98.97 | €99.98 | €98.24 | 682 | n/a |
10-May-24 | €98.29 | €97.77 | €98.81 | €97.77 | 170 | n/a |
09-May-24 | €97.50 | €96.33 | €97.70 | €96.33 | 145 | n/a |
08-May-24 | €95.56 | €95.77 | €96.82 | €95.56 | 64 | n/a |