You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
24-May-24 | $10.38 | $10.34 | $10.47 | $10.33 | 63,705 | n/a |
23-May-24 | $10.28 | $10.52 | $10.52 | $10.23 | 110,157 | n/a |
22-May-24 | $10.50 | $10.53 | $10.55 | $10.29 | 84,970 | n/a |
21-May-24 | $10.53 | $10.49 | $10.64 | $10.42 | 71,767 | n/a |
20-May-24 | $10.54 | $10.43 | $10.63 | $10.33 | 95,351 | n/a |
17-May-24 | $10.43 | $10.39 | $10.51 | $10.37 | 90,317 | n/a |
16-May-24 | $10.35 | $10.42 | $10.52 | $10.32 | 100,480 | n/a |
15-May-24 | $10.43 | $10.40 | $10.48 | $10.20 | 91,388 | n/a |
14-May-24 | $10.48 | $10.25 | $10.48 | $10.24 | 112,928 | n/a |
13-May-24 | $10.24 | $10.00 | $10.26 | $9.92 | 166,455 | n/a |
10-May-24 | $10.05 | $10.43 | $10.54 | $10.03 | 159,068 | n/a |
09-May-24 | $10.46 | $10.18 | $10.51 | $10.18 | 94,546 | n/a |
08-May-24 | $10.17 | $9.96 | $10.26 | $9.85 | 112,142 | n/a |
07-May-24 | $9.98 | $9.27 | $10.09 | $9.27 | 158,104 | n/a |
06-May-24 | $10.01 | $10.09 | $10.23 | $9.96 | 138,101 | n/a |
03-May-24 | $10.05 | $10.05 | $10.21 | $9.92 | 151,947 | n/a |
02-May-24 | $9.94 | $9.89 | $10.00 | $9.78 | 281,711 | n/a |
01-May-24 | $9.80 | $9.89 | $9.97 | $9.75 | 251,410 | n/a |
30-Apr-24 | $9.84 | $10.15 | $10.15 | $9.72 | 150,177 | n/a |
29-Apr-24 | $10.21 | $10.20 | $10.29 | $10.15 | 183,167 | n/a |
26-Apr-24 | $10.25 | $10.25 | $10.27 | $10.15 | 171,419 | n/a |
25-Apr-24 | $10.25 | $10.33 | $10.33 | $10.11 | 294,574 | n/a |
24-Apr-24 | $10.37 | $10.57 | $10.62 | $10.24 | 126,777 | n/a |
23-Apr-24 | $10.64 | $10.82 | $10.90 | $10.58 | 94,901 | n/a |
22-Apr-24 | $10.73 | $10.77 | $10.91 | $10.62 | 100,587 | n/a |
19-Apr-24 | $10.85 | $10.66 | $10.91 | $10.66 | 160,609 | n/a |