sharecast

{{ storiesRelated.title }}

Profoto Holding Ab (F94H)

€4.49

20:30 31/10/24

  • 4.66% €0.20
  • Today's Low & High
  • 4.43 / 4.49
  • Open / Previous Close
  • 4.43 / 4.43
  • 52-week range
  • -20.39% -€1.15
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €4.43 €4.43 €4.49 €4.43 0 n/a
30-Oct-24 €4.43 €4.43 €4.51 €4.43 0 n/a
29-Oct-24 €4.29 €4.29 €4.51 €4.29 0 n/a
28-Oct-24 €4.37 €4.37 €4.38 €4.37 0 n/a
25-Oct-24 €4.25 €4.25 €4.45 €4.25 0 n/a
24-Oct-24 €4.61 €4.61 €4.61 €4.34 0 n/a
23-Oct-24 €4.58 €4.58 €4.69 €4.58 0 n/a
22-Oct-24 €4.68 €4.68 €4.68 €4.67 0 n/a
21-Oct-24 €4.75 €4.75 €4.76 €4.75 0 n/a
18-Oct-24 €4.75 €4.75 €4.84 €4.75 0 n/a
17-Oct-24 €4.74 €4.74 €4.84 €4.74 0 n/a
16-Oct-24 €4.74 €4.74 €4.83 €4.74 0 n/a
15-Oct-24 €4.75 €4.75 €4.83 €4.75 0 n/a
14-Oct-24 €4.84 €4.84 €4.84 €4.84 0 n/a
11-Oct-24 €4.76 €4.76 €4.93 €4.76 0 n/a
10-Oct-24 €4.69 €4.69 €4.84 €4.69 0 n/a
09-Oct-24 €4.61 €4.61 €4.80 €4.61 0 n/a
08-Oct-24 €4.68 €4.68 €4.70 €4.68 0 n/a
07-Oct-24 €4.71 €4.71 €4.79 €4.71 0 n/a
04-Oct-24 €4.73 €4.73 €4.80 €4.73 0 n/a
03-Oct-24 €4.73 €4.73 €4.82 €4.73 0 n/a
02-Oct-24 €4.72 €4.72 €4.84 €4.72 0 n/a
01-Oct-24 €4.59 €4.59 €4.83 €4.59 0 n/a
30-Sep-24 €4.64 €4.64 €4.68 €4.64 0 n/a
27-Sep-24 €4.69 €4.69 €4.72 €4.69 0 n/a
26-Sep-24 €4.57 €4.57 €4.78 €4.57 0 n/a