sharecast

{{ storiesRelated.title }}

Porceleyne Fles (PORF)

€12.80

07:58 30/06/22

  • 0.00% €0.00
  • Today's Low & High
  • 12.80 / 12.80
  • Open / Previous Close
  • 12.80 / 12.80
  • 52-week range
  • -2.99% -€0.40
  • Volume
  • 0
  • Market Cap(million)
  • €9.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €13.00 €13.00 €13.00 €12.27 0 n/a
30-Oct-24 €13.00 €13.00 €13.35 €12.47 0 n/a
29-Oct-24 €13.00 €13.00 €13.00 €13.00 30 n/a
28-Oct-24 €13.20 €13.20 €13.20 €12.47 0 n/a
25-Oct-24 €13.20 €13.20 €13.39 €13.20 0 n/a
24-Oct-24 €13.20 €13.20 €13.20 €12.47 0 n/a
23-Oct-24 €13.20 €13.20 €13.20 €13.20 2 n/a
22-Oct-24 €13.40 €13.40 €13.40 €12.55 0 n/a
21-Oct-24 €13.40 €13.40 €13.40 €12.73 0 n/a
18-Oct-24 €13.40 €13.40 €13.40 €13.40 1,000 n/a
17-Oct-24 €13.30 €12.10 €13.30 €12.10 55 n/a
16-Oct-24 €13.40 €12.90 €13.40 €12.90 172 n/a
15-Oct-24 €13.50 €13.50 €13.50 €12.92 0 n/a
14-Oct-24 €13.50 €13.50 €13.50 €13.50 60 n/a
11-Oct-24 €12.00 €12.00 €13.25 €12.00 0 n/a
10-Oct-24 €12.00 €12.00 €12.00 €12.00 195 n/a
09-Oct-24 €13.00 €13.00 €13.00 €12.05 0 n/a
08-Oct-24 €13.00 €13.00 €13.00 €12.05 0 n/a
07-Oct-24 €13.00 €13.00 €13.00 €13.00 100 n/a
04-Oct-24 €13.00 €13.00 €13.00 €12.01 0 n/a
03-Oct-24 €13.00 €13.00 €13.00 €12.01 0 n/a
02-Oct-24 €13.00 €13.00 €13.00 €12.01 0 n/a
01-Oct-24 €13.00 €13.00 €13.00 €12.01 0 n/a
30-Sep-24 €13.00 €13.00 €13.00 €12.40 0 n/a
27-Sep-24 €13.00 €13.00 €13.00 €12.02 0 n/a
26-Sep-24 €13.00 €13.00 €13.00 €12.03 0 n/a