You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
17-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
16-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
15-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
14-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
13-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
10-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
09-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
08-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
07-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
06-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
03-May-24 | $269.62 | $269.47 | $269.62 | $269.62 | 0 | n/a |
02-May-24 | $269.62 | $269.47 | $272.23 | $269.14 | 4,425,658 | n/a |
01-May-24 | $267.66 | $268.75 | $271.72 | $263.69 | 5,903,958 | n/a |
30-Apr-24 | $269.32 | $273.28 | $274.31 | $268.96 | 2,086,190 | n/a |
29-Apr-24 | $273.60 | $267.66 | $274.09 | $267.66 | 2,044,673 | n/a |
26-Apr-24 | $268.87 | $273.00 | $273.00 | $265.02 | 2,038,654 | n/a |
25-Apr-24 | $275.15 | $276.50 | $277.35 | $272.11 | 1,771,729 | n/a |
24-Apr-24 | $275.52 | $274.30 | $276.07 | $271.76 | 1,215,209 | n/a |
23-Apr-24 | $275.23 | $272.93 | $275.57 | $270.77 | 1,802,604 | n/a |
22-Apr-24 | $273.51 | $269.04 | $274.80 | $266.79 | 1,961,934 | n/a |
19-Apr-24 | $270.31 | $269.40 | $273.30 | $268.65 | 2,842,303 | n/a |
18-Apr-24 | $267.97 | $269.23 | $270.15 | $267.26 | 1,402,051 | n/a |
17-Apr-24 | $267.79 | $266.84 | $269.31 | $264.63 | 1,150,661 | n/a |
16-Apr-24 | $267.26 | $269.00 | $270.35 | $265.43 | 1,817,887 | n/a |
15-Apr-24 | $269.00 | $273.27 | $273.76 | $268.86 | 1,397,172 | n/a |