You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $31.02 | $31.04 | $31.29 | $30.59 | 1,093,252 | n/a |
08-May-24 | $31.11 | $30.30 | $31.56 | $30.26 | 1,622,328 | n/a |
07-May-24 | $30.15 | $32.24 | $33.35 | $30.08 | 3,896,849 | n/a |
06-May-24 | $33.43 | $32.98 | $33.46 | $32.87 | 1,729,338 | n/a |
03-May-24 | $32.79 | $33.34 | $33.35 | $32.56 | 981,824 | n/a |
02-May-24 | $33.06 | $33.11 | $33.35 | $32.76 | 919,538 | n/a |
01-May-24 | $32.90 | $32.52 | $33.17 | $32.52 | 2,413,704 | n/a |
30-Apr-24 | $32.66 | $32.79 | $32.86 | $32.51 | 1,063,568 | n/a |
29-Apr-24 | $32.81 | $32.03 | $32.82 | $32.03 | 868,257 | n/a |
26-Apr-24 | $31.94 | $31.23 | $32.29 | $31.13 | 945,679 | n/a |
25-Apr-24 | $31.27 | $31.10 | $32.12 | $30.79 | 1,083,923 | n/a |
24-Apr-24 | $31.23 | $30.48 | $31.28 | $30.24 | 963,646 | n/a |
23-Apr-24 | $30.49 | $30.10 | $30.67 | $30.01 | 1,113,007 | n/a |
22-Apr-24 | $30.06 | $30.91 | $31.05 | $30.02 | 1,415,774 | n/a |
19-Apr-24 | $30.80 | $29.92 | $30.82 | $29.82 | 1,168,219 | n/a |
18-Apr-24 | $29.94 | $29.99 | $30.11 | $29.83 | 971,546 | n/a |
17-Apr-24 | $30.04 | $30.10 | $30.20 | $29.91 | 776,529 | n/a |
16-Apr-24 | $29.96 | $29.98 | $30.33 | $29.85 | 1,447,677 | n/a |
15-Apr-24 | $30.13 | $30.47 | $30.78 | $29.79 | 1,659,697 | n/a |
12-Apr-24 | $30.32 | $31.24 | $31.24 | $30.26 | 1,300,995 | n/a |
11-Apr-24 | $31.28 | $31.78 | $31.95 | $31.12 | 811,168 | n/a |
10-Apr-24 | $31.54 | $31.68 | $31.73 | $31.41 | 932,829 | n/a |
09-Apr-24 | $32.22 | $31.80 | $32.31 | $31.75 | 1,189,801 | n/a |
08-Apr-24 | $31.75 | $31.70 | $32.07 | $31.49 | 1,330,374 | n/a |
05-Apr-24 | $31.40 | $31.38 | $31.63 | $31.11 | 869,875 | n/a |
04-Apr-24 | $31.45 | $31.00 | $32.46 | $30.88 | 1,939,454 | n/a |