You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
24-May-24 | $48.78 | $49.41 | $49.86 | $48.61 | 1,016,341 | n/a |
23-May-24 | $48.95 | $49.48 | $49.75 | $48.68 | 1,069,845 | n/a |
22-May-24 | $49.01 | $49.67 | $50.24 | $48.42 | 1,522,753 | n/a |
21-May-24 | $50.00 | $49.39 | $50.76 | $48.95 | 2,143,539 | n/a |
20-May-24 | $49.72 | $51.11 | $51.47 | $49.55 | 1,913,961 | n/a |
17-May-24 | $51.47 | $49.59 | $51.63 | $49.58 | 2,099,630 | n/a |
16-May-24 | $49.12 | $48.53 | $49.39 | $48.08 | 1,173,646 | n/a |
15-May-24 | $48.72 | $48.02 | $48.76 | $47.00 | 1,179,801 | n/a |
14-May-24 | $48.33 | $47.79 | $48.35 | $47.32 | 1,473,738 | n/a |
13-May-24 | $47.96 | $48.79 | $48.94 | $47.83 | 1,681,282 | n/a |
10-May-24 | $48.47 | $50.16 | $50.81 | $48.28 | 1,653,602 | n/a |
09-May-24 | $49.87 | $50.53 | $50.72 | $49.75 | 2,128,773 | n/a |
08-May-24 | $50.26 | $50.74 | $51.70 | $49.99 | 2,162,472 | n/a |
07-May-24 | $51.04 | $51.73 | $52.04 | $50.90 | 1,831,593 | n/a |
06-May-24 | $51.85 | $52.44 | $52.90 | $51.35 | 1,874,284 | n/a |
03-May-24 | $51.86 | $52.18 | $53.18 | $51.50 | 1,899,885 | n/a |
02-May-24 | $52.60 | $53.28 | $53.55 | $50.51 | 3,164,759 | n/a |
01-May-24 | $52.19 | $53.28 | $53.87 | $51.91 | 1,894,468 | n/a |
30-Apr-24 | $53.27 | $57.47 | $57.47 | $53.19 | 1,694,701 | n/a |
29-Apr-24 | $57.88 | $57.69 | $58.17 | $57.17 | 990,702 | n/a |
26-Apr-24 | $57.78 | $57.12 | $57.88 | $56.46 | 1,189,249 | n/a |
25-Apr-24 | $57.50 | $56.60 | $57.63 | $55.67 | 1,080,345 | n/a |
24-Apr-24 | $57.18 | $57.02 | $57.65 | $56.37 | 1,073,579 | n/a |
23-Apr-24 | $57.39 | $56.18 | $57.45 | $55.78 | 1,277,574 | n/a |
22-Apr-24 | $56.55 | $55.95 | $57.32 | $55.25 | 1,325,028 | n/a |
19-Apr-24 | $55.92 | $55.36 | $56.23 | $54.85 | 2,244,577 | n/a |