You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
06-May-24 | $14.50 | $14.53 | $14.53 | $14.48 | 367,001 | n/a |
03-May-24 | $14.51 | $14.46 | $14.51 | $14.44 | 442,573 | n/a |
02-May-24 | $14.42 | $14.40 | $14.44 | $14.36 | 514,932 | n/a |
01-May-24 | $14.32 | $14.35 | $14.37 | $14.18 | 602,334 | n/a |
30-Apr-24 | $14.30 | $14.27 | $14.32 | $14.22 | 326,324 | n/a |
29-Apr-24 | $14.30 | $14.17 | $14.31 | $14.16 | 1,082,617 | n/a |
26-Apr-24 | $14.13 | $13.94 | $14.17 | $13.90 | 893,883 | n/a |
25-Apr-24 | $13.93 | $13.78 | $13.98 | $13.72 | 494,184 | n/a |
24-Apr-24 | $13.93 | $13.95 | $14.00 | $13.80 | 465,784 | n/a |
23-Apr-24 | $13.94 | $13.83 | $13.98 | $13.80 | 776,948 | n/a |
22-Apr-24 | $13.80 | $13.77 | $13.80 | $13.73 | 639,815 | n/a |
19-Apr-24 | $13.71 | $13.67 | $13.73 | $13.66 | 691,480 | n/a |
18-Apr-24 | $13.70 | $13.68 | $13.71 | $13.64 | 540,916 | n/a |
17-Apr-24 | $13.66 | $13.61 | $13.71 | $13.55 | 950,574 | n/a |
16-Apr-24 | $13.52 | $13.50 | $13.59 | $13.23 | 1,220,164 | n/a |
15-Apr-24 | $13.49 | $14.05 | $14.11 | $13.42 | 1,672,335 | n/a |
12-Apr-24 | $13.97 | $14.08 | $14.22 | $13.96 | 736,518 | n/a |
11-Apr-24 | $14.21 | $14.78 | $14.80 | $13.82 | 2,552,018 | n/a |
10-Apr-24 | $14.77 | $14.87 | $14.94 | $14.71 | 805,049 | n/a |
09-Apr-24 | $15.04 | $15.06 | $15.07 | $15.01 | 526,346 | n/a |
08-Apr-24 | $15.05 | $15.04 | $15.09 | $15.01 | 719,963 | n/a |
05-Apr-24 | $15.05 | $15.02 | $15.10 | $14.98 | 678,224 | n/a |
04-Apr-24 | $14.95 | $14.97 | $15.10 | $14.94 | 898,272 | n/a |
03-Apr-24 | $14.95 | $14.88 | $14.98 | $14.85 | 593,516 | n/a |
02-Apr-24 | $14.89 | $14.90 | $14.95 | $14.71 | 801,641 | n/a |
01-Apr-24 | $14.90 | $14.88 | $14.91 | $14.87 | 629,379 | n/a |