You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $201.53 | $204.40 | $204.81 | $200.96 | 273,264 | n/a |
15-May-24 | $204.70 | $211.07 | $211.07 | $203.95 | 295,130 | n/a |
14-May-24 | $208.73 | $206.28 | $211.85 | $206.20 | 188,951 | n/a |
13-May-24 | $204.77 | $213.10 | $214.97 | $204.37 | 218,376 | n/a |
10-May-24 | $212.28 | $209.83 | $213.04 | $206.57 | 335,545 | n/a |
09-May-24 | $209.40 | $204.02 | $210.77 | $202.76 | 380,712 | n/a |
08-May-24 | $203.09 | $205.91 | $220.41 | $199.54 | 912,993 | n/a |
07-May-24 | $210.00 | $212.89 | $214.94 | $209.49 | 563,282 | n/a |
06-May-24 | $211.62 | $209.79 | $211.92 | $208.27 | 317,626 | n/a |
03-May-24 | $208.55 | $208.81 | $209.67 | $206.58 | 311,055 | n/a |
02-May-24 | $206.06 | $207.08 | $208.14 | $202.81 | 367,836 | n/a |
01-May-24 | $205.29 | $196.69 | $208.78 | $196.48 | 544,284 | n/a |
30-Apr-24 | $196.47 | $201.11 | $203.26 | $196.25 | 291,321 | n/a |
29-Apr-24 | $202.04 | $205.83 | $207.67 | $199.32 | 360,246 | n/a |
26-Apr-24 | $204.41 | $206.40 | $207.17 | $203.10 | 290,642 | n/a |
25-Apr-24 | $205.50 | $204.22 | $206.66 | $201.01 | 261,670 | n/a |
24-Apr-24 | $206.15 | $207.31 | $209.01 | $204.12 | 336,365 | n/a |
23-Apr-24 | $205.70 | $203.90 | $207.21 | $203.10 | 391,951 | n/a |
22-Apr-24 | $203.00 | $204.04 | $206.36 | $200.80 | 348,275 | n/a |
19-Apr-24 | $202.72 | $202.70 | $204.11 | $199.38 | 338,626 | n/a |
18-Apr-24 | $201.84 | $208.15 | $208.60 | $200.96 | 330,440 | n/a |
17-Apr-24 | $208.68 | $209.48 | $211.40 | $208.40 | 346,505 | n/a |
16-Apr-24 | $210.05 | $209.29 | $212.77 | $207.04 | 232,491 | n/a |
15-Apr-24 | $210.19 | $219.24 | $221.13 | $210.16 | 208,771 | n/a |
12-Apr-24 | $217.45 | $220.09 | $222.30 | $216.78 | 171,281 | n/a |
11-Apr-24 | $222.46 | $223.55 | $224.30 | $219.26 | 206,765 | n/a |