You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $76.76 | $78.71 | $78.80 | $76.69 | 590,612 | n/a |
10-May-24 | $78.58 | $77.48 | $78.63 | $77.08 | 957,327 | n/a |
09-May-24 | $77.01 | $77.37 | $77.37 | $76.45 | 880,111 | n/a |
08-May-24 | $77.60 | $78.24 | $78.63 | $77.03 | 651,823 | n/a |
07-May-24 | $78.25 | $79.01 | $79.51 | $78.08 | 595,344 | n/a |
06-May-24 | $79.60 | $78.57 | $79.86 | $78.50 | 799,038 | n/a |
03-May-24 | $78.47 | $78.80 | $79.15 | $77.32 | 801,193 | n/a |
02-May-24 | $77.30 | $78.54 | $78.89 | $76.65 | 1,254,290 | n/a |
01-May-24 | $77.63 | $80.00 | $80.26 | $74.04 | 2,363,692 | n/a |
30-Apr-24 | $78.51 | $79.37 | $79.90 | $78.51 | 795,523 | n/a |
29-Apr-24 | $79.36 | $80.00 | $80.55 | $79.15 | 595,682 | n/a |
26-Apr-24 | $79.73 | $79.06 | $80.16 | $78.82 | 430,046 | n/a |
25-Apr-24 | $79.28 | $78.41 | $79.86 | $77.76 | 473,046 | n/a |
24-Apr-24 | $78.90 | $79.88 | $79.92 | $78.66 | 341,143 | n/a |
23-Apr-24 | $79.32 | $78.34 | $79.48 | $78.26 | 433,987 | n/a |
22-Apr-24 | $77.88 | $77.89 | $78.52 | $77.33 | 452,930 | n/a |
19-Apr-24 | $77.49 | $77.80 | $77.89 | $77.14 | 689,687 | n/a |
18-Apr-24 | $77.80 | $78.63 | $79.33 | $77.46 | 607,507 | n/a |
17-Apr-24 | $78.56 | $79.28 | $79.49 | $78.36 | 517,618 | n/a |
16-Apr-24 | $78.94 | $79.14 | $79.21 | $78.18 | 634,134 | n/a |
15-Apr-24 | $78.91 | $81.00 | $81.23 | $78.53 | 735,899 | n/a |
12-Apr-24 | $80.41 | $80.49 | $80.90 | $79.96 | 494,573 | n/a |
11-Apr-24 | $80.67 | $80.69 | $81.10 | $80.03 | 392,318 | n/a |
10-Apr-24 | $80.27 | $79.67 | $81.06 | $79.00 | 930,627 | n/a |
09-Apr-24 | $80.48 | $83.69 | $83.71 | $80.04 | 1,181,195 | n/a |
08-Apr-24 | $83.69 | $84.45 | $85.44 | $83.63 | 866,528 | n/a |