You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $8.58 | $8.62 | $8.62 | $8.51 | 3,421,800 | n/a |
10-May-24 | $8.53 | $8.60 | $8.62 | $8.50 | 1,516,748 | n/a |
09-May-24 | $8.58 | $8.56 | $8.59 | $8.50 | 1,683,620 | n/a |
08-May-24 | $8.56 | $8.48 | $8.61 | $8.44 | 1,637,940 | n/a |
07-May-24 | $8.52 | $8.56 | $8.63 | $8.48 | 1,922,876 | n/a |
06-May-24 | $8.49 | $8.55 | $8.60 | $8.46 | 2,412,149 | n/a |
03-May-24 | $8.55 | $8.65 | $8.74 | $8.50 | 1,518,872 | n/a |
02-May-24 | $8.53 | $8.53 | $8.54 | $8.35 | 784,847 | n/a |
01-May-24 | $8.42 | $8.33 | $8.58 | $8.33 | 1,560,807 | n/a |
30-Apr-24 | $8.33 | $8.41 | $8.44 | $8.30 | 1,188,227 | n/a |
29-Apr-24 | $8.44 | $8.60 | $8.68 | $8.44 | 1,591,366 | n/a |
26-Apr-24 | $8.72 | $8.53 | $8.77 | $8.37 | 2,119,139 | n/a |
25-Apr-24 | $8.39 | $8.55 | $8.57 | $8.36 | 1,093,096 | n/a |
24-Apr-24 | $8.63 | $8.60 | $8.64 | $8.53 | 703,661 | n/a |
23-Apr-24 | $8.62 | $8.35 | $8.63 | $8.28 | 1,140,150 | n/a |
22-Apr-24 | $8.31 | $8.30 | $8.36 | $8.23 | 955,074 | n/a |
19-Apr-24 | $8.26 | $8.12 | $8.30 | $8.12 | 1,177,780 | n/a |
18-Apr-24 | $8.14 | $8.18 | $8.27 | $8.13 | 818,975 | n/a |
17-Apr-24 | $8.16 | $8.16 | $8.21 | $8.09 | 564,753 | n/a |
16-Apr-24 | $8.10 | $8.13 | $8.14 | $7.94 | 1,373,435 | n/a |
15-Apr-24 | $8.11 | $8.43 | $8.49 | $8.05 | 1,302,910 | n/a |
12-Apr-24 | $8.39 | $8.39 | $8.54 | $8.35 | 774,434 | n/a |
11-Apr-24 | $8.47 | $8.36 | $8.48 | $8.28 | 1,509,647 | n/a |
10-Apr-24 | $8.27 | $8.53 | $8.53 | $8.20 | 1,980,546 | n/a |
09-Apr-24 | $8.68 | $8.68 | $8.72 | $8.59 | 766,250 | n/a |
08-Apr-24 | $8.65 | $8.75 | $8.81 | $8.61 | 759,798 | n/a |