You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
05-Jun-24 | 420.00p | 418.00p | 420.00p | 418.00p | 720 | n/a |
04-Jun-24 | 420.00p | 420.00p | 420.00p | 411.00p | 0 | n/a |
03-Jun-24 | 420.00p | 420.00p | 420.00p | 420.00p | 310 | n/a |
31-May-24 | 413.00p | 413.00p | 416.50p | 413.00p | 0 | n/a |
30-May-24 | 413.00p | 413.00p | 431.50p | 411.50p | 0 | n/a |
29-May-24 | 413.00p | 413.00p | 415.00p | 413.00p | 0 | n/a |
28-May-24 | 413.00p | 413.00p | 413.00p | 413.00p | 198 | n/a |
27-May-24 | 420.00p | 420.00p | 444.00p | 417.50p | 0 | n/a |
24-May-24 | 420.00p | 420.00p | 444.00p | 417.50p | 0 | n/a |
23-May-24 | 420.00p | 420.00p | 420.00p | 410.50p | 0 | n/a |
22-May-24 | 420.00p | 420.00p | 422.00p | 412.50p | 0 | n/a |
21-May-24 | 420.00p | 420.00p | 420.00p | 420.00p | 314 | n/a |
20-May-24 | 424.00p | 424.00p | 424.00p | 424.00p | 0 | n/a |
17-May-24 | 424.00p | 424.00p | 424.00p | 424.00p | 300 | n/a |
16-May-24 | 433.00p | 433.00p | 433.00p | 417.50p | 0 | n/a |
15-May-24 | 433.00p | 433.00p | 433.00p | 433.00p | 846 | n/a |
14-May-24 | 433.00p | 433.00p | 433.00p | 433.00p | 30 | n/a |
13-May-24 | 406.00p | 406.00p | 406.00p | 406.00p | 290 | n/a |
10-May-24 | 439.00p | 419.00p | 439.00p | 419.00p | 837 | n/a |
09-May-24 | 410.00p | 404.00p | 410.00p | 410.00p | 0 | n/a |
08-May-24 | 410.00p | 404.00p | 412.00p | 400.00p | 1,501 | n/a |
07-May-24 | 405.00p | 410.00p | 437.00p | 405.00p | 0 | n/a |
06-May-24 | 405.00p | 410.00p | 414.50p | 397.00p | 0 | n/a |
03-May-24 | 405.00p | 410.00p | 414.50p | 397.00p | 0 | n/a |
02-May-24 | 405.00p | 410.00p | 410.00p | 405.00p | 872 | n/a |
01-May-24 | 424.00p | 424.00p | 424.00p | 424.00p | 0 | n/a |