You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
23-May-24 | $3.29 | $3.43 | $3.43 | $3.43 | 239,368 | n/a |
22-May-24 | $3.42 | $3.37 | $3.51 | $3.29 | 208,489 | n/a |
21-May-24 | $3.36 | $3.31 | $3.39 | $3.27 | 141,641 | n/a |
20-May-24 | $3.30 | $3.34 | $3.53 | $3.27 | 361,231 | n/a |
17-May-24 | $3.45 | $3.30 | $3.57 | $3.28 | 374,899 | n/a |
16-May-24 | $3.31 | $3.13 | $3.41 | $3.00 | 1,209,981 | n/a |
15-May-24 | $4.17 | $4.15 | $4.34 | $4.08 | 453,257 | n/a |
14-May-24 | $4.20 | $3.80 | $4.21 | $3.79 | 512,269 | n/a |
13-May-24 | $3.75 | $3.54 | $3.75 | $3.50 | 138,294 | n/a |
10-May-24 | $3.51 | $3.59 | $3.60 | $3.37 | 198,183 | n/a |
09-May-24 | $3.56 | $3.52 | $3.62 | $3.32 | 146,524 | n/a |
08-May-24 | $3.53 | $3.60 | $3.69 | $3.51 | 166,363 | n/a |
07-May-24 | $3.64 | $3.70 | $3.74 | $3.63 | 147,714 | n/a |
06-May-24 | $3.67 | $3.75 | $3.92 | $3.64 | 178,152 | n/a |
03-May-24 | $3.73 | $3.76 | $3.84 | $3.61 | 158,816 | n/a |
02-May-24 | $3.72 | $3.43 | $3.73 | $3.38 | 281,508 | n/a |
01-May-24 | $3.40 | $3.16 | $3.47 | $3.16 | 250,752 | n/a |
30-Apr-24 | $3.15 | $3.10 | $3.18 | $3.07 | 172,140 | n/a |
29-Apr-24 | $3.13 | $3.18 | $3.31 | $3.11 | 197,438 | n/a |
26-Apr-24 | $3.15 | $3.07 | $3.18 | $3.07 | 172,888 | n/a |
25-Apr-24 | $3.06 | $3.01 | $3.10 | $2.96 | 265,792 | n/a |
24-Apr-24 | $3.04 | $3.09 | $3.12 | $3.03 | 245,204 | n/a |
23-Apr-24 | $3.09 | $3.11 | $3.25 | $3.07 | 210,645 | n/a |
22-Apr-24 | $3.08 | $3.16 | $3.16 | $3.00 | 291,621 | n/a |
19-Apr-24 | $3.05 | $3.17 | $3.25 | $3.03 | 385,937 | n/a |
18-Apr-24 | $3.21 | $3.32 | $3.41 | $3.19 | 429,230 | n/a |