You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 31-Oct-24 | $24.40 | $24.61 | $24.81 | $24.37 | 830,853 | n/a |
| 30-Oct-24 | $24.74 | $24.88 | $25.36 | $24.66 | 705,690 | n/a |
| 29-Oct-24 | $24.75 | $25.03 | $25.03 | $24.32 | 769,038 | n/a |
| 28-Oct-24 | $24.90 | $24.69 | $25.11 | $24.35 | 826,626 | n/a |
| 25-Oct-24 | $25.43 | $24.96 | $25.63 | $24.73 | 1,305,312 | n/a |
| 24-Oct-24 | $24.63 | $23.02 | $24.73 | $23.00 | 1,707,359 | n/a |
| 23-Oct-24 | $23.23 | $23.66 | $23.86 | $22.98 | 891,071 | n/a |
| 22-Oct-24 | $23.87 | $24.34 | $24.34 | $23.72 | 624,738 | n/a |
| 21-Oct-24 | $24.18 | $24.44 | $24.44 | $23.96 | 738,599 | n/a |
| 18-Oct-24 | $24.09 | $24.95 | $24.97 | $23.95 | 731,794 | n/a |
| 17-Oct-24 | $25.04 | $24.74 | $25.10 | $24.44 | 827,075 | n/a |
| 16-Oct-24 | $25.00 | $25.10 | $25.24 | $24.92 | 584,780 | n/a |
| 15-Oct-24 | $24.75 | $24.75 | $25.14 | $24.53 | 623,518 | n/a |
| 14-Oct-24 | $25.74 | $25.83 | $25.91 | $25.49 | 398,394 | n/a |
| 11-Oct-24 | $26.18 | $25.74 | $26.24 | $25.73 | 545,768 | n/a |
| 10-Oct-24 | $25.80 | $25.55 | $25.82 | $25.12 | 692,380 | n/a |
| 09-Oct-24 | $25.55 | $25.29 | $25.73 | $25.16 | 660,893 | n/a |
| 08-Oct-24 | $25.64 | $26.11 | $26.11 | $25.33 | 669,120 | n/a |
| 07-Oct-24 | $26.37 | $26.54 | $26.67 | $26.08 | 501,414 | n/a |
| 04-Oct-24 | $26.54 | $26.70 | $26.88 | $26.19 | 501,092 | n/a |
| 03-Oct-24 | $26.18 | $25.62 | $26.33 | $25.31 | 671,965 | n/a |
| 02-Oct-24 | $25.64 | $25.73 | $26.13 | $25.18 | 625,125 | n/a |
| 01-Oct-24 | $25.42 | $24.63 | $25.48 | $24.60 | 724,957 | n/a |
| 30-Sep-24 | $24.87 | $24.52 | $25.02 | $24.33 | 958,538 | n/a |
| 27-Sep-24 | $24.78 | $24.40 | $24.92 | $24.29 | 866,388 | n/a |
| 26-Sep-24 | $24.04 | $24.55 | $24.76 | $23.84 | 1,088,189 | n/a |