You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-May-24 | €1,004.00 | €1,020.00 | €1,042.40 | €997.10 | 32,045 | n/a |
30-May-24 | €1,047.80 | €1,048.00 | €1,069.80 | €1,039.60 | 22,782 | n/a |
29-May-24 | €1,049.60 | €1,068.00 | €1,071.60 | €1,024.40 | 37,429 | n/a |
28-May-24 | €1,031.20 | €1,013.00 | €1,033.00 | €998.10 | 33,057 | n/a |
27-May-24 | €1,007.80 | €995.20 | €1,019.60 | €994.00 | 26,032 | n/a |
24-May-24 | €964.90 | €955.80 | €971.80 | €946.00 | 35,265 | n/a |
23-May-24 | €968.10 | €935.00 | €968.15 | €928.00 | 70,583 | n/a |
22-May-24 | €876.50 | €877.80 | €885.60 | €868.00 | 20,971 | n/a |
21-May-24 | €873.90 | €878.00 | €882.90 | €858.00 | 14,027 | n/a |
20-May-24 | €869.40 | €863.90 | €875.60 | €856.10 | 9,631 | n/a |
17-May-24 | €861.30 | €867.00 | €875.00 | €856.00 | 8,944 | n/a |
16-May-24 | €878.30 | €871.40 | €882.00 | €869.80 | 13,221 | n/a |
15-May-24 | €866.90 | €844.30 | €869.00 | €840.40 | 16,975 | n/a |
14-May-24 | €839.60 | €838.70 | €843.00 | €825.20 | 8,029 | n/a |
13-May-24 | €837.00 | €839.20 | €841.40 | €820.00 | 8,975 | n/a |
10-May-24 | €834.20 | €826.60 | €847.30 | €826.60 | 9,246 | n/a |
09-May-24 | €830.30 | €836.50 | €846.00 | €820.00 | 5,291 | n/a |
08-May-24 | €836.80 | €840.50 | €847.50 | €832.00 | 8,591 | n/a |
07-May-24 | €839.40 | €852.60 | €852.60 | €826.90 | 10,024 | n/a |
06-May-24 | €851.60 | €824.30 | €851.60 | €824.10 | 16,061 | n/a |
03-May-24 | €818.00 | €808.00 | €824.00 | €800.50 | 10,240 | n/a |
02-May-24 | €792.20 | €787.40 | €800.40 | €779.10 | 14,425 | n/a |
30-Apr-24 | €815.20 | €819.80 | €829.00 | €810.00 | 9,307 | n/a |
29-Apr-24 | €809.00 | €824.50 | €826.10 | €798.30 | 11,136 | n/a |
26-Apr-24 | €812.30 | €785.30 | €817.90 | €778.00 | 16,068 | n/a |