You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,381.00p | 0 | n/a |
14-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
13-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
12-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,363.25p | 0 | n/a |
11-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
10-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,372.75p | 0 | n/a |
07-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,361.00p | 0 | n/a |
06-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,418.00p | 0 | n/a |
05-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
04-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,441.25p | 0 | n/a |
03-Jun-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,451.25p | 0 | n/a |
31-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,401.50p | 0 | n/a |
30-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
29-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,458.50p | 0 | n/a |
28-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
27-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,454.25p | 0 | n/a |
24-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,454.25p | 0 | n/a |
23-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,447.50p | 0 | n/a |
22-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
21-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,468.75p | 0 | n/a |
20-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
17-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
16-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
15-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
14-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |
13-May-24 | 1,713.50p | 1,713.50p | 1,713.50p | 1,713.50p | 0 | n/a |