You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-Jun-24 | €0.86 | €0.84 | €0.87 | €0.84 | 0 | n/a |
12-Jun-24 | €0.85 | €0.84 | €0.86 | €0.84 | 0 | n/a |
11-Jun-24 | €0.85 | €0.83 | €0.86 | €0.83 | 0 | n/a |
10-Jun-24 | €0.84 | €0.82 | €0.86 | €0.82 | 0 | n/a |
07-Jun-24 | €0.83 | €0.81 | €0.85 | €0.81 | 0 | n/a |
06-Jun-24 | €0.82 | €0.79 | €0.83 | €0.78 | 0 | n/a |
05-Jun-24 | €0.79 | €0.79 | €0.80 | €0.79 | 0 | n/a |
04-Jun-24 | €0.80 | €0.80 | €0.80 | €0.79 | 0 | n/a |
03-Jun-24 | €0.81 | €0.81 | €0.81 | €0.80 | 0 | n/a |
31-May-24 | €0.80 | €0.78 | €0.81 | €0.78 | 0 | n/a |
30-May-24 | €0.78 | €0.78 | €0.79 | €0.78 | 0 | n/a |
29-May-24 | €0.79 | €0.80 | €0.80 | €0.79 | 0 | n/a |
28-May-24 | €0.80 | €0.80 | €0.81 | €0.80 | 0 | n/a |
27-May-24 | €0.80 | €0.79 | €0.81 | €0.79 | 0 | n/a |
24-May-24 | €0.79 | €0.76 | €0.80 | €0.76 | 0 | n/a |
23-May-24 | €0.77 | €0.78 | €0.78 | €0.77 | 0 | n/a |
22-May-24 | €0.79 | €0.77 | €0.79 | €0.77 | 0 | n/a |
21-May-24 | €0.77 | €0.77 | €0.78 | €0.77 | 0 | n/a |
20-May-24 | €0.78 | €0.77 | €0.79 | €0.77 | 0 | n/a |
17-May-24 | €0.78 | €0.77 | €0.79 | €0.76 | 0 | n/a |
16-May-24 | €0.78 | €0.79 | €0.81 | €0.77 | 0 | n/a |
15-May-24 | €0.79 | €0.77 | €0.80 | €0.76 | 0 | n/a |
14-May-24 | €0.78 | €0.78 | €0.79 | €0.77 | 0 | n/a |
13-May-24 | €0.79 | €0.78 | €0.79 | €0.77 | 0 | n/a |
10-May-24 | €0.79 | €0.76 | €0.79 | €0.76 | 0 | n/a |
09-May-24 | €0.77 | €0.76 | €0.78 | €0.76 | 0 | n/a |