You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $76.49 | $73.64 | $76.60 | $73.30 | 190,640 | n/a |
08-May-24 | $73.28 | $74.05 | $75.69 | $73.16 | 116,662 | n/a |
07-May-24 | $75.23 | $74.79 | $76.63 | $74.42 | 111,620 | n/a |
06-May-24 | $74.62 | $75.37 | $76.71 | $74.24 | 126,930 | n/a |
03-May-24 | $74.23 | $71.25 | $74.39 | $70.70 | 187,111 | n/a |
02-May-24 | $70.36 | $71.82 | $72.29 | $70.25 | 193,396 | n/a |
01-May-24 | $70.99 | $72.00 | $72.62 | $70.48 | 232,731 | n/a |
30-Apr-24 | $72.03 | $77.00 | $77.20 | $71.92 | 234,043 | n/a |
29-Apr-24 | $78.07 | $77.42 | $78.13 | $75.82 | 135,584 | n/a |
26-Apr-24 | $77.20 | $75.12 | $78.50 | $74.93 | 168,015 | n/a |
25-Apr-24 | $76.24 | $81.00 | $82.84 | $74.11 | 555,032 | n/a |
24-Apr-24 | $80.13 | $80.30 | $80.53 | $78.03 | 322,677 | n/a |
23-Apr-24 | $80.65 | $75.72 | $80.87 | $75.38 | 370,809 | n/a |
22-Apr-24 | $76.00 | $75.82 | $77.07 | $74.03 | 201,179 | n/a |
19-Apr-24 | $76.53 | $76.43 | $78.21 | $75.68 | 194,246 | n/a |
18-Apr-24 | $77.04 | $75.63 | $77.09 | $74.91 | 301,935 | n/a |
17-Apr-24 | $75.10 | $74.50 | $76.85 | $73.21 | 224,514 | n/a |
16-Apr-24 | $74.90 | $77.64 | $77.64 | $74.34 | 281,641 | n/a |
15-Apr-24 | $78.24 | $80.00 | $81.00 | $77.63 | 150,725 | n/a |
12-Apr-24 | $79.39 | $82.07 | $83.58 | $78.98 | 192,871 | n/a |
11-Apr-24 | $81.38 | $84.31 | $84.31 | $80.10 | 245,704 | n/a |
10-Apr-24 | $84.00 | $84.00 | $85.10 | $82.30 | 189,009 | n/a |
09-Apr-24 | $85.20 | $87.96 | $88.90 | $84.14 | 189,450 | n/a |
08-Apr-24 | $88.19 | $90.00 | $90.50 | $87.22 | 128,863 | n/a |
05-Apr-24 | $89.52 | $87.02 | $90.08 | $86.24 | 170,332 | n/a |
04-Apr-24 | $87.10 | $90.50 | $91.00 | $86.65 | 294,785 | n/a |