You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | $60.05 | $60.26 | $60.48 | $59.93 | 139,078 | n/a |
07-May-24 | $60.90 | $62.06 | $62.22 | $60.81 | 2,584,445 | n/a |
06-May-24 | $61.60 | $61.04 | $61.68 | $60.66 | 2,915,858 | n/a |
03-May-24 | $60.87 | $60.54 | $61.16 | $59.70 | 2,889,095 | n/a |
02-May-24 | $60.07 | $60.16 | $60.21 | $59.38 | 3,401,677 | n/a |
01-May-24 | $59.88 | $59.89 | $60.51 | $59.55 | 2,785,658 | n/a |
30-Apr-24 | $59.85 | $59.95 | $60.14 | $59.66 | 3,704,111 | n/a |
29-Apr-24 | $60.08 | $60.00 | $60.87 | $59.74 | 3,650,783 | n/a |
26-Apr-24 | $60.12 | $59.64 | $60.63 | $59.40 | 4,792,085 | n/a |
25-Apr-24 | $60.29 | $59.21 | $60.38 | $58.10 | 7,780,928 | n/a |
24-Apr-24 | $61.50 | $60.72 | $61.57 | $60.61 | 2,893,298 | n/a |
23-Apr-24 | $61.09 | $61.07 | $61.51 | $60.94 | 2,279,594 | n/a |
22-Apr-24 | $61.20 | $60.81 | $61.32 | $60.53 | 2,116,451 | n/a |
19-Apr-24 | $60.35 | $60.53 | $60.56 | $59.95 | 3,083,542 | n/a |
18-Apr-24 | $60.07 | $60.43 | $60.50 | $59.89 | 2,348,938 | n/a |
17-Apr-24 | $60.01 | $60.68 | $60.72 | $59.91 | 2,818,304 | n/a |
16-Apr-24 | $60.03 | $60.35 | $60.50 | $59.73 | 2,825,744 | n/a |
15-Apr-24 | $60.19 | $62.23 | $62.32 | $60.00 | 3,248,389 | n/a |
12-Apr-24 | $61.52 | $62.69 | $62.82 | $61.01 | 4,148,541 | n/a |
11-Apr-24 | $63.06 | $63.33 | $63.35 | $62.38 | 3,720,833 | n/a |
10-Apr-24 | $63.01 | $62.82 | $63.60 | $62.22 | 2,675,433 | n/a |
09-Apr-24 | $63.56 | $63.73 | $64.25 | $62.61 | 4,486,914 | n/a |
08-Apr-24 | $62.14 | $62.32 | $62.49 | $61.86 | 2,451,405 | n/a |
05-Apr-24 | $62.04 | $61.05 | $62.06 | $60.92 | 1,929,427 | n/a |
04-Apr-24 | $61.06 | $62.00 | $62.40 | $60.84 | 2,094,509 | n/a |
03-Apr-24 | $61.58 | $61.40 | $61.99 | $61.30 | 2,250,899 | n/a |