You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-May-24 | $36.20 | $36.20 | $36.24 | $35.69 | 630,392 | n/a |
13-May-24 | $35.76 | $36.24 | $36.91 | $35.53 | 1,534,561 | n/a |
10-May-24 | $36.12 | $36.50 | $36.54 | $35.92 | 758,678 | n/a |
09-May-24 | $36.24 | $36.60 | $36.71 | $36.02 | 1,332,935 | n/a |
08-May-24 | $36.71 | $36.74 | $36.89 | $36.55 | 1,291,678 | n/a |
07-May-24 | $36.96 | $35.83 | $37.00 | $35.75 | 2,935,589 | n/a |
06-May-24 | $35.73 | $36.33 | $36.33 | $35.69 | 863,347 | n/a |
03-May-24 | $35.68 | $35.31 | $35.85 | $35.12 | 943,474 | n/a |
02-May-24 | $35.10 | $35.53 | $35.60 | $35.10 | 807,225 | n/a |
01-May-24 | $35.25 | $35.28 | $35.54 | $35.03 | 1,396,059 | n/a |
30-Apr-24 | $35.48 | $35.53 | $35.77 | $34.92 | 1,892,039 | n/a |
29-Apr-24 | $35.83 | $35.92 | $36.25 | $35.58 | 1,156,308 | n/a |
26-Apr-24 | $35.54 | $34.82 | $35.62 | $34.70 | 1,824,138 | n/a |
25-Apr-24 | $34.81 | $35.00 | $35.04 | $34.30 | 2,463,095 | n/a |
24-Apr-24 | $35.40 | $36.27 | $36.48 | $34.78 | 4,506,232 | n/a |
23-Apr-24 | $36.51 | $37.20 | $37.50 | $36.22 | 6,198,091 | n/a |
22-Apr-24 | $37.96 | $38.60 | $38.70 | $37.84 | 1,513,772 | n/a |
19-Apr-24 | $38.53 | $37.59 | $38.65 | $37.38 | 2,273,096 | n/a |
18-Apr-24 | $37.83 | $37.95 | $38.28 | $37.73 | 1,701,279 | n/a |
17-Apr-24 | $37.87 | $38.25 | $39.05 | $37.85 | 3,528,609 | n/a |
16-Apr-24 | $38.93 | $38.75 | $39.61 | $38.22 | 3,485,767 | n/a |
15-Apr-24 | $39.33 | $39.25 | $41.63 | $38.85 | 4,718,537 | n/a |
12-Apr-24 | $39.31 | $40.78 | $41.00 | $39.11 | 2,918,268 | n/a |
11-Apr-24 | $40.78 | $42.87 | $43.02 | $40.47 | 3,698,299 | n/a |
10-Apr-24 | $42.60 | $43.83 | $43.94 | $42.32 | 1,985,880 | n/a |
09-Apr-24 | $44.03 | $43.91 | $44.11 | $43.49 | 643,098 | n/a |