You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | 556.00p | 556.00p | 556.00p | 556.00p | 276 | n/a |
20-May-24 | 576.00p | 576.00p | 576.00p | 576.00p | 0 | n/a |
17-May-24 | 576.00p | 576.00p | 576.00p | 566.00p | 0 | n/a |
16-May-24 | 576.00p | 576.00p | 576.00p | 576.00p | 312 | n/a |
15-May-24 | 580.00p | 580.00p | 580.00p | 563.00p | 0 | n/a |
14-May-24 | 580.00p | 580.00p | 580.00p | 568.00p | 0 | n/a |
13-May-24 | 580.00p | 580.00p | 580.00p | 580.00p | 84 | n/a |
10-May-24 | 558.00p | 568.00p | 562.00p | 558.00p | 0 | n/a |
09-May-24 | 558.00p | 568.00p | 558.00p | 558.00p | 0 | n/a |
08-May-24 | 558.00p | 568.00p | 568.00p | 558.00p | 590 | n/a |
07-May-24 | 566.00p | 554.00p | 566.00p | 542.00p | 1,314 | n/a |
06-May-24 | 544.00p | 544.00p | 544.00p | 542.00p | 236 | n/a |
03-May-24 | 542.00p | 542.00p | 542.00p | 542.00p | 425 | n/a |
02-May-24 | 532.00p | 532.00p | 532.00p | 532.00p | 85 | n/a |
01-May-24 | 530.00p | 530.00p | 530.00p | 530.00p | 0 | n/a |
30-Apr-24 | 530.00p | 530.00p | 547.00p | 530.00p | 0 | n/a |
29-Apr-24 | 530.00p | 530.00p | 542.00p | 530.00p | 0 | n/a |
26-Apr-24 | 530.00p | 530.00p | 530.00p | 530.00p | 663 | n/a |
25-Apr-24 | 530.00p | 530.00p | 530.00p | 530.00p | 675 | n/a |
24-Apr-24 | 526.00p | 526.00p | 526.00p | 526.00p | 67 | n/a |
23-Apr-24 | 536.00p | 540.00p | 540.00p | 536.00p | 547 | n/a |
22-Apr-24 | 524.00p | 524.00p | 524.00p | 522.00p | 1,020 | n/a |
19-Apr-24 | 520.00p | 520.00p | 520.00p | 520.00p | 335 | n/a |
18-Apr-24 | 514.00p | 526.00p | 526.00p | 514.00p | 766 | n/a |
17-Apr-24 | 520.00p | 508.00p | 520.00p | 508.00p | 1,508 | n/a |
16-Apr-24 | 510.00p | 504.00p | 510.00p | 504.00p | 556 | n/a |