You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $115.47 | $115.17 | $115.87 | $114.31 | 171,209 | n/a |
15-May-24 | $114.92 | $115.47 | $116.18 | $114.86 | 163,262 | n/a |
14-May-24 | $115.11 | $116.32 | $116.87 | $114.54 | 161,245 | n/a |
13-May-24 | $116.00 | $116.94 | $117.32 | $115.11 | 202,798 | n/a |
10-May-24 | $116.14 | $115.03 | $116.16 | $114.30 | 214,007 | n/a |
09-May-24 | $114.25 | $111.98 | $115.15 | $111.98 | 304,239 | n/a |
08-May-24 | $111.83 | $110.60 | $112.49 | $110.60 | 210,152 | n/a |
07-May-24 | $112.03 | $112.34 | $113.45 | $111.97 | 229,880 | n/a |
06-May-24 | $111.69 | $113.00 | $113.32 | $110.62 | 244,871 | n/a |
03-May-24 | $113.36 | $110.00 | $113.88 | $110.00 | 364,363 | n/a |
02-May-24 | $109.11 | $107.40 | $109.92 | $106.64 | 453,058 | n/a |
01-May-24 | $105.48 | $102.53 | $108.57 | $100.50 | 417,381 | n/a |
30-Apr-24 | $107.78 | $109.34 | $109.84 | $107.28 | 210,544 | n/a |
29-Apr-24 | $110.00 | $109.52 | $110.41 | $108.56 | 158,432 | n/a |
26-Apr-24 | $108.94 | $109.11 | $110.66 | $108.71 | 171,264 | n/a |
25-Apr-24 | $109.72 | $107.40 | $110.67 | $107.30 | 162,529 | n/a |
24-Apr-24 | $108.23 | $108.25 | $108.30 | $107.08 | 202,902 | n/a |
23-Apr-24 | $108.13 | $107.27 | $108.36 | $105.99 | 198,775 | n/a |
22-Apr-24 | $107.52 | $106.72 | $107.74 | $106.15 | 227,202 | n/a |
19-Apr-24 | $106.22 | $104.53 | $106.87 | $104.53 | 201,949 | n/a |
18-Apr-24 | $104.64 | $106.59 | $107.22 | $104.52 | 248,385 | n/a |
17-Apr-24 | $105.97 | $108.65 | $108.74 | $105.65 | 197,946 | n/a |
16-Apr-24 | $108.33 | $109.20 | $109.78 | $107.70 | 207,380 | n/a |
15-Apr-24 | $109.79 | $111.39 | $112.48 | $109.37 | 169,266 | n/a |
12-Apr-24 | $110.83 | $111.72 | $111.79 | $110.23 | 142,504 | n/a |