sharecast

{{ storiesRelated.title }}

Mangoceuticals Inc (MGRX)

$2.37

13:04 31/10/24

  • -4.05% -$0.10
  • Today's Low & High
  • 2.31 / 2.59
  • Open / Previous Close
  • 2.59 / 2.37
  • 52-week range
  • -74.92% -$7.08
  • Volume
  • 195,521
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 $2.37 $2.59 $2.59 $2.31 195,521 n/a
30-Oct-24 $2.47 $2.42 $2.51 $2.38 68,413 n/a
29-Oct-24 $2.43 $2.36 $2.46 $2.35 89,306 n/a
28-Oct-24 $2.39 $2.42 $2.44 $2.33 80,737 n/a
25-Oct-24 $2.42 $2.47 $2.65 $2.38 437,597 n/a
24-Oct-24 $2.46 $2.32 $2.53 $2.29 373,948 n/a
23-Oct-24 $2.37 $2.41 $2.49 $2.32 183,441 n/a
22-Oct-24 $2.51 $2.35 $2.53 $2.34 301,567 n/a
21-Oct-24 $2.43 $2.45 $2.45 $2.20 874,453 n/a
18-Oct-24 $2.54 $2.80 $2.83 $2.40 3,168,047 n/a
17-Oct-24 $2.65 $2.43 $2.70 $2.40 360,417 n/a
16-Oct-24 $2.47 $2.53 $2.80 $2.39 215,064 n/a
15-Oct-24 $2.65 $2.71 $2.83 $2.63 1,994,862 n/a
14-Oct-24 $2.76 $3.00 $3.00 $2.61 179,682 n/a
11-Oct-24 $3.09 $3.11 $3.52 $3.00 68,600 n/a
10-Oct-24 $3.24 $3.13 $3.36 $3.13 46,545 n/a
09-Oct-24 $3.23 $3.02 $3.45 $2.84 130,361 n/a
08-Oct-24 $3.02 $3.27 $3.27 $2.93 70,077 n/a
07-Oct-24 $3.27 $3.28 $3.28 $2.87 115,787 n/a
04-Oct-24 $3.29 $3.71 $3.75 $3.15 158,451 n/a
03-Oct-24 $3.66 $4.07 $4.66 $3.64 315,046 n/a
02-Oct-24 $4.13 $4.29 $4.35 $3.45 552,001 n/a
01-Oct-24 $4.48 $6.21 $7.66 $4.21 13,481,259 n/a
30-Sep-24 $3.54 $3.73 $3.93 $3.47 18,006 n/a
27-Sep-24 $3.60 $3.53 $3.82 $3.45 8,681 n/a
26-Sep-24 $3.53 $3.38 $3.59 $3.33 5,007 n/a