You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Jun-24 | CHF68.10 | CHF68.30 | CHF68.30 | CHF67.70 | 525 | n/a |
31-May-24 | CHF68.30 | CHF68.00 | CHF68.40 | CHF68.00 | 615 | n/a |
30-May-24 | CHF68.00 | CHF68.20 | CHF68.20 | CHF68.00 | 165 | n/a |
29-May-24 | CHF68.20 | CHF68.30 | CHF68.30 | CHF68.10 | 90 | n/a |
28-May-24 | CHF68.40 | CHF68.90 | CHF68.90 | CHF68.30 | 430 | n/a |
27-May-24 | CHF68.70 | CHF69.00 | CHF69.30 | CHF68.60 | 154 | n/a |
24-May-24 | CHF69.30 | CHF69.30 | CHF69.35 | CHF69.00 | 244 | n/a |
23-May-24 | CHF69.30 | CHF69.00 | CHF69.50 | CHF68.90 | 560 | n/a |
22-May-24 | CHF68.90 | CHF69.10 | CHF69.10 | CHF68.80 | 218 | n/a |
21-May-24 | CHF69.10 | CHF69.60 | CHF69.70 | CHF69.10 | 472 | n/a |
20-May-24 | CHF69.20 | CHF69.20 | CHF69.20 | CHF69.20 | 0 | n/a |
17-May-24 | CHF69.20 | CHF69.20 | CHF69.30 | CHF69.00 | 228 | n/a |
16-May-24 | CHF68.95 | CHF68.90 | CHF69.00 | CHF68.60 | 248 | n/a |
15-May-24 | CHF69.10 | CHF69.15 | CHF69.15 | CHF68.90 | 510 | n/a |
14-May-24 | CHF69.20 | CHF69.40 | CHF69.50 | CHF69.20 | 113 | n/a |
13-May-24 | CHF69.60 | CHF69.50 | CHF69.60 | CHF69.10 | 292 | n/a |
10-May-24 | CHF69.10 | CHF69.00 | CHF69.20 | CHF68.90 | 285 | n/a |
09-May-24 | CHF68.80 | CHF68.90 | CHF68.80 | CHF68.80 | 0 | n/a |
08-May-24 | CHF68.80 | CHF68.90 | CHF68.95 | CHF68.60 | 151 | n/a |
07-May-24 | CHF68.60 | CHF68.70 | CHF68.70 | CHF68.30 | 145 | n/a |
06-May-24 | CHF68.20 | CHF68.50 | CHF68.60 | CHF68.20 | 567 | n/a |
03-May-24 | CHF68.20 | CHF68.30 | CHF68.50 | CHF68.10 | 387 | n/a |
02-May-24 | CHF68.10 | CHF67.50 | CHF68.10 | CHF67.20 | 399 | n/a |
01-May-24 | CHF68.00 | CHF68.40 | CHF68.00 | CHF68.00 | 0 | n/a |
30-Apr-24 | CHF68.00 | CHF68.40 | CHF68.40 | CHF67.70 | 233 | n/a |
29-Apr-24 | CHF68.90 | CHF68.20 | CHF68.90 | CHF68.10 | 1,133 | n/a |