You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 31-Oct-24 | $7.16 | $6.99 | $7.25 | $6.93 | 46,162 | n/a |
| 30-Oct-24 | $6.95 | $6.67 | $7.00 | $6.54 | 57,076 | n/a |
| 29-Oct-24 | $6.64 | $6.55 | $6.68 | $6.55 | 26,568 | n/a |
| 28-Oct-24 | $6.55 | $6.56 | $6.62 | $6.51 | 32,137 | n/a |
| 25-Oct-24 | $6.48 | $6.51 | $6.61 | $6.45 | 19,813 | n/a |
| 24-Oct-24 | $6.40 | $6.49 | $6.50 | $6.40 | 17,885 | n/a |
| 23-Oct-24 | $6.47 | $6.33 | $6.48 | $6.30 | 18,750 | n/a |
| 22-Oct-24 | $6.30 | $6.36 | $6.36 | $6.21 | 24,325 | n/a |
| 21-Oct-24 | $6.32 | $6.41 | $6.44 | $6.32 | 16,829 | n/a |
| 18-Oct-24 | $6.40 | $6.49 | $6.56 | $6.38 | 25,801 | n/a |
| 17-Oct-24 | $6.54 | $6.65 | $6.65 | $6.48 | 23,423 | n/a |
| 16-Oct-24 | $6.63 | $6.48 | $6.65 | $6.48 | 41,744 | n/a |
| 15-Oct-24 | $6.40 | $6.36 | $6.68 | $6.36 | 51,254 | n/a |
| 14-Oct-24 | $6.40 | $6.39 | $6.53 | $6.39 | 25,414 | n/a |
| 11-Oct-24 | $6.46 | $6.26 | $6.47 | $6.26 | 15,028 | n/a |
| 10-Oct-24 | $6.23 | $6.27 | $6.27 | $6.16 | 25,142 | n/a |
| 09-Oct-24 | $6.25 | $6.29 | $6.39 | $6.25 | 19,983 | n/a |
| 08-Oct-24 | $6.27 | $6.37 | $6.37 | $6.27 | 27,973 | n/a |
| 07-Oct-24 | $6.36 | $6.42 | $6.43 | $6.34 | 15,406 | n/a |
| 04-Oct-24 | $6.41 | $6.30 | $6.46 | $6.28 | 19,161 | n/a |
| 03-Oct-24 | $6.18 | $6.25 | $6.29 | $6.17 | 28,636 | n/a |
| 02-Oct-24 | $6.25 | $6.35 | $6.35 | $6.25 | 27,202 | n/a |
| 01-Oct-24 | $6.31 | $6.40 | $6.44 | $6.31 | 40,468 | n/a |
| 30-Sep-24 | $6.41 | $6.39 | $6.46 | $6.38 | 29,535 | n/a |
| 27-Sep-24 | $6.43 | $6.33 | $6.43 | $6.25 | 28,099 | n/a |
| 26-Sep-24 | $6.31 | $6.47 | $6.49 | $6.31 | 50,820 | n/a |