You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
13-May-24 | $485.48 | $495.64 | $495.90 | $484.33 | 164,038 | n/a |
10-May-24 | $494.51 | $490.37 | $495.55 | $488.40 | 257,455 | n/a |
09-May-24 | $488.70 | $480.36 | $488.79 | $478.61 | 187,919 | n/a |
08-May-24 | $480.66 | $471.46 | $481.21 | $467.65 | 222,039 | n/a |
07-May-24 | $471.20 | $469.13 | $476.48 | $467.39 | 247,574 | n/a |
06-May-24 | $470.12 | $463.66 | $471.39 | $463.66 | 185,458 | n/a |
03-May-24 | $458.73 | $463.29 | $470.43 | $458.49 | 234,945 | n/a |
02-May-24 | $455.79 | $458.41 | $458.41 | $445.63 | 305,012 | n/a |
01-May-24 | $455.15 | $463.86 | $465.40 | $451.77 | 599,918 | n/a |
30-Apr-24 | $463.42 | $476.47 | $480.98 | $462.79 | 263,416 | n/a |
29-Apr-24 | $477.31 | $478.99 | $482.20 | $472.91 | 318,651 | n/a |
26-Apr-24 | $477.11 | $478.81 | $484.37 | $476.79 | 272,012 | n/a |
25-Apr-24 | $475.50 | $463.56 | $480.84 | $449.87 | 515,381 | n/a |
24-Apr-24 | $467.85 | $470.20 | $499.27 | $456.56 | 605,761 | n/a |
23-Apr-24 | $476.66 | $461.55 | $479.56 | $459.52 | 547,872 | n/a |
22-Apr-24 | $459.29 | $460.22 | $468.08 | $457.39 | 393,974 | n/a |
19-Apr-24 | $457.15 | $458.87 | $464.31 | $454.58 | 216,621 | n/a |
18-Apr-24 | $458.64 | $462.45 | $467.08 | $458.14 | 228,782 | n/a |
17-Apr-24 | $457.85 | $462.26 | $462.88 | $454.85 | 310,175 | n/a |
16-Apr-24 | $460.99 | $458.70 | $462.86 | $453.73 | 234,223 | n/a |
15-Apr-24 | $461.98 | $478.20 | $481.24 | $460.82 | 158,268 | n/a |
12-Apr-24 | $471.16 | $461.46 | $472.14 | $460.42 | 299,021 | n/a |
11-Apr-24 | $464.96 | $469.72 | $470.33 | $461.08 | 191,735 | n/a |
10-Apr-24 | $467.14 | $468.24 | $473.81 | $460.39 | 241,353 | n/a |
09-Apr-24 | $481.63 | $486.07 | $487.10 | $470.73 | 216,925 | n/a |
08-Apr-24 | $484.76 | $483.18 | $487.78 | $478.06 | 189,494 | n/a |