You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-Jun-24 | 7,375.00p | 7,410.00p | 7,460.00p | 7,370.00p | 3,137 | n/a |
14-Jun-24 | 7,420.00p | 7,410.00p | 7,450.00p | 7,360.00p | 2,195 | n/a |
13-Jun-24 | 7,410.00p | 7,510.00p | 7,510.00p | 7,410.00p | 2,660 | n/a |
12-Jun-24 | 7,530.00p | 7,470.00p | 7,585.00p | 7,430.00p | 1,584 | n/a |
11-Jun-24 | 7,440.00p | 7,640.00p | 7,650.00p | 7,440.00p | 5,571 | n/a |
10-Jun-24 | 7,620.00p | 7,590.00p | 7,620.00p | 7,510.00p | 6,341 | n/a |
07-Jun-24 | 7,590.00p | 7,650.00p | 7,650.00p | 7,540.00p | 1,294 | n/a |
06-Jun-24 | 7,660.00p | 7,670.00p | 7,710.00p | 7,610.00p | 1,906 | n/a |
05-Jun-24 | 7,580.00p | 7,560.00p | 7,590.00p | 7,530.00p | 2,494 | n/a |
04-Jun-24 | 7,520.00p | 7,550.00p | 7,560.00p | 7,450.00p | 2,424 | n/a |
03-Jun-24 | 7,535.00p | 7,700.00p | 7,710.00p | 7,530.00p | 4,962 | n/a |
31-May-24 | 7,690.00p | 7,660.00p | 7,720.00p | 7,620.00p | 1,689 | n/a |
30-May-24 | 7,680.00p | 7,525.00p | 7,710.00p | 7,525.00p | 2,987 | n/a |
29-May-24 | 7,590.00p | 7,610.00p | 7,670.00p | 7,590.00p | 3,356 | n/a |
28-May-24 | 7,630.00p | 7,640.00p | 7,720.00p | 7,620.00p | 3,664 | n/a |
27-May-24 | 7,630.00p | 7,650.00p | 7,690.00p | 7,575.00p | 2,376 | n/a |
24-May-24 | 7,610.00p | 7,410.00p | 7,630.00p | 7,400.00p | 4,266 | n/a |
23-May-24 | 7,440.00p | 7,390.00p | 7,490.00p | 7,390.00p | 2,541 | n/a |
22-May-24 | 7,370.00p | 7,270.00p | 7,370.00p | 7,270.00p | 6,132 | n/a |
21-May-24 | 7,300.00p | 7,190.00p | 7,320.00p | 7,180.00p | 4,873 | n/a |
20-May-24 | 7,145.00p | 7,230.00p | 7,145.00p | 7,145.00p | 0 | n/a |
17-May-24 | 7,145.00p | 7,230.00p | 7,240.00p | 7,130.00p | 7,404 | n/a |
16-May-24 | 7,260.00p | 7,320.00p | 7,320.00p | 7,230.00p | 8,953 | n/a |
15-May-24 | 7,340.00p | 7,520.00p | 7,530.00p | 7,320.00p | 10,410 | n/a |
14-May-24 | 7,360.00p | 7,350.00p | 7,380.00p | 7,300.00p | 4,438 | n/a |