You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $17.25 | $17.80 | $17.89 | $17.20 | 1,157,338 | n/a |
08-May-24 | $17.78 | $17.42 | $18.40 | $17.16 | 38,954,884 | n/a |
07-May-24 | $16.60 | $17.43 | $17.43 | $16.45 | 26,600,816 | n/a |
06-May-24 | $17.52 | $17.55 | $17.65 | $17.14 | 12,975,896 | n/a |
03-May-24 | $17.20 | $17.34 | $17.73 | $17.12 | 15,991,776 | n/a |
02-May-24 | $16.84 | $16.25 | $16.88 | $16.01 | 13,016,428 | n/a |
01-May-24 | $15.86 | $15.59 | $16.44 | $15.48 | 17,940,600 | n/a |
30-Apr-24 | $15.64 | $16.13 | $16.40 | $15.60 | 8,763,468 | n/a |
29-Apr-24 | $16.30 | $16.22 | $16.48 | $15.86 | 9,280,798 | n/a |
26-Apr-24 | $16.37 | $16.06 | $16.45 | $15.91 | 8,348,768 | n/a |
25-Apr-24 | $16.07 | $15.93 | $16.26 | $15.74 | 10,596,704 | n/a |
24-Apr-24 | $16.34 | $16.50 | $16.83 | $15.78 | 17,269,736 | n/a |
23-Apr-24 | $16.92 | $16.77 | $17.22 | $16.72 | 9,461,358 | n/a |
22-Apr-24 | $16.73 | $16.32 | $16.88 | $16.11 | 13,369,250 | n/a |
19-Apr-24 | $16.15 | $16.60 | $16.81 | $16.06 | 13,279,510 | n/a |
18-Apr-24 | $16.71 | $17.43 | $17.45 | $16.67 | 12,107,803 | n/a |
17-Apr-24 | $17.31 | $18.25 | $18.75 | $17.22 | 12,928,871 | n/a |
16-Apr-24 | $18.27 | $17.87 | $18.58 | $17.67 | 8,020,506 | n/a |
15-Apr-24 | $17.98 | $19.09 | $19.34 | $17.94 | 8,785,564 | n/a |
12-Apr-24 | $18.76 | $19.36 | $19.47 | $18.64 | 7,510,298 | n/a |
11-Apr-24 | $19.52 | $18.58 | $19.55 | $18.58 | 13,917,606 | n/a |
10-Apr-24 | $18.40 | $18.03 | $18.59 | $17.98 | 10,047,258 | n/a |
09-Apr-24 | $18.51 | $17.94 | $18.78 | $17.90 | 12,136,235 | n/a |
08-Apr-24 | $17.83 | $18.00 | $18.25 | $17.62 | 9,434,845 | n/a |
05-Apr-24 | $17.84 | $17.53 | $18.21 | $17.40 | 13,655,436 | n/a |
04-Apr-24 | $17.42 | $18.59 | $18.74 | $17.24 | 13,752,232 | n/a |