You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $0.75 | $0.75 | $0.76 | $0.74 | 417,045 | n/a |
15-May-24 | $0.75 | $0.84 | $0.84 | $0.74 | 727,856 | n/a |
14-May-24 | $0.82 | $0.80 | $0.83 | $0.79 | 1,046,094 | n/a |
13-May-24 | $0.80 | $0.77 | $0.81 | $0.77 | 471,496 | n/a |
10-May-24 | $0.76 | $0.76 | $0.78 | $0.73 | 587,283 | n/a |
09-May-24 | $0.75 | $0.80 | $0.81 | $0.75 | 546,081 | n/a |
08-May-24 | $0.79 | $0.80 | $0.82 | $0.75 | 1,211,411 | n/a |
07-May-24 | $0.82 | $0.81 | $0.88 | $0.81 | 1,333,579 | n/a |
06-May-24 | $0.80 | $0.82 | $0.83 | $0.80 | 815,154 | n/a |
03-May-24 | $0.81 | $0.78 | $0.85 | $0.76 | 1,172,858 | n/a |
02-May-24 | $0.77 | $0.76 | $0.77 | $0.72 | 510,104 | n/a |
01-May-24 | $0.74 | $0.78 | $0.80 | $0.69 | 1,479,699 | n/a |
30-Apr-24 | $0.75 | $0.87 | $0.87 | $0.75 | 774,793 | n/a |
29-Apr-24 | $0.88 | $0.82 | $0.88 | $0.82 | 477,192 | n/a |
26-Apr-24 | $0.80 | $0.82 | $0.83 | $0.78 | 432,805 | n/a |
25-Apr-24 | $0.81 | $0.80 | $0.82 | $0.77 | 420,842 | n/a |
24-Apr-24 | $0.81 | $0.84 | $0.88 | $0.78 | 609,330 | n/a |
23-Apr-24 | $0.85 | $0.80 | $0.93 | $0.78 | 1,842,151 | n/a |
22-Apr-24 | $0.80 | $0.79 | $0.84 | $0.74 | 345,175 | n/a |
19-Apr-24 | $0.78 | $0.79 | $0.81 | $0.75 | 510,871 | n/a |
18-Apr-24 | $0.79 | $0.81 | $0.82 | $0.78 | 410,958 | n/a |
17-Apr-24 | $0.80 | $0.81 | $0.84 | $0.78 | 386,640 | n/a |
16-Apr-24 | $0.78 | $0.80 | $0.82 | $0.75 | 625,018 | n/a |
15-Apr-24 | $0.78 | $0.82 | $0.82 | $0.77 | 1,382,522 | n/a |
12-Apr-24 | $0.79 | $0.88 | $0.88 | $0.78 | 1,776,389 | n/a |
11-Apr-24 | $0.86 | $0.96 | $0.97 | $0.84 | 1,437,724 | n/a |